Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PEPPER PEPPER | - | 0,12% | -0,50% | - | US$240.256 | - |
| 3752 |  Yesports YESP | US$0,0001180 | 11,26% | -5,02% | - | US$240.349 | - |
| 3753 |  Vow VOW | US$0,04744 | -2,30% | -4,57% | - | US$239.878 | - |
| 3754 |  TeddyOnHeels TOH | US$0,0002925 | 0,29% | -24,24% | - | US$239.622 | - |
| 3755 |  EMAIL Token EMT | US$0,01506 | 0,71% | -13,18% | - | US$238.772 | - |
| 3756 |  Convex CRV CVXCRV | US$0,3280 | 0,98% | -9,85% | - | US$238.180 | - |
| 3757 |  Baby Bitcoin BBTC | US$0,0006382 | 0,03% | 3,52% | - | US$235.728 | - |
| 3758 |  Peezy (peezy.vip) PEEZY | US$0,000003030 | -1,00% | -17,79% | - | US$236.841 | - |
| 3759 |  Karlsen KLS | US$0,0004985 | 4,05% | 5,97% | - | US$237.654 | - |
| 3760 |  AvocadoCoin AVDO | US$1.447,32 | 0,04% | -0,80% | - | US$236.526 | - |
| 3761 |  Marso.Tech MARSO | US$0,002922 | 0,30% | -0,33% | - | US$235.379 | - |
| 3762 |  Popcat (ERC) POPCAT | US$0,0002301 | 497,31% | 16,00% | - | US$234.612 | - |
| 3763 |  Evmos EVMOS | US$0,007910 | -2,93% | -28,56% | - | US$231.654 | - |
| 3764 |  GrapeCoin GRAPE | US$0,0006229 | -18,54% | -10,40% | - | US$234.521 | - |
| 3765 |  Gud Tech GUD | US$0,01015 | -6,47% | -25,67% | - | US$236.880 | - |
| 3766 |  Pi INU 100x PINU100X | US$0,0001747 | -2,74% | 133,44% | - | US$234.272 | - |
| 3767 |  BEENZ BEENZ | US$0,0008306 | 1,03% | -11,93% | - | US$233.293 | - |
| 3768 |  Vancelian AKTIO | US$0,1737 | 4,31% | 26,14% | - | US$238.421 | - |
| 3769 |  HashPack PACK | US$0,02396 | 0,41% | -15,37% | - | US$230.970 | - |
| 3770 |  StepEx SPEX | US$0,0005199 | -54,72% | 99,85% | - | US$238.647 | - |
| 3771 |  META PLUS TOKEN MTS | US$0,003230 | 5,63% | -12,57% | - | US$231.522 | - |
| 3772 |  LOULOU LOULOU | US$0,002284 | -2,11% | -26,68% | - | US$229.769 | - |
| 3773 |  NAWS.AI NAWS | US$0,0001408 | 10,73% | 11,96% | - | US$228.879 | - |
| 3774 |  Mig Mig MIGMIG | US$1,30 | 6,62% | 0,30% | - | US$226.460 | - |
| 3775 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007175 | 1,15% | -13,91% | - | US$226.179 | - |
| 3776 |  WorldBrain Coin WBC | US$0,008610 | -2,35% | -13,94% | - | US$227.267 | - |
| 3777 |  Phicoin PHI | US$0,007301 | 7,46% | -20,77% | - | US$229.864 | - |
| 3778 |  Frog Farm Frog | US$0,00004755 | 5,59% | 27,46% | - | US$225.991 | - |
| 3779 |  DBX DBX | US$0,00003927 | -0,07% | -0,21% | - | US$224.937 | - |
| 3780 |  CodeXchain CDX | US$0,0009958 | 7,42% | 2,56% | - | US$223.229 | - |
| 3781 |  RWT TOKEN RWT | US$0,00006128 | 3,76% | -2,49% | - | US$223.969 | - |
| 3782 |  RealLink REAL | US$0,007113 | -0,37% | -0,12% | - | US$224.679 | - |
| 3783 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0007468 | -36,12% | -46,23% | - | US$226.569 | - |
| 3784 |  Elys Network ELYS | US$0,2338 | -2,44% | 0,07% | - | US$222.926 | - |
| 3785 |  Goku Super Saiyan GOKU | US$0,004280 | -5,64% | -56,60% | - | US$219.727 | - |
| 3786 |  MAGA Trump MAGATRUMP | US$0,2900 | -3,34% | -28,63% | - | US$218.216 | - |
| 3787 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,001350 | 3,23% | -23,38% | - | US$217.227 | - |
| 3788 |  CPCoin CPC | US$0,1218 | 0,35% | -4,61% | - | US$218.964 | - |
| 3789 |  Matrix Layer Protocol MLP | US$0,004396 | -29,56% | -55,01% | - | US$215.701 | - |
| 3790 |  Memebets MBET | US$0,0007946 | 1,00% | 9,65% | - | US$219.085 | - |
| 3791 |  Euro Shiba Inu EShib | - | 112,41% | -0,24% | - | US$213.552 | - |
| 3792 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000002110 | 408,04% | 6,00% | - | US$213.724 | - |
| 3793 |  OBI Real Estate OBICOIN | US$0,01998 | -39,63% | -33,74% | - | US$190.486 | - |
| 3794 |  STRATEGIC BITCOIN RESERVE SBR | US$0,1628 | 7,23% | -22,63% | - | US$210.311 | - |
| 3795 |  Bitcoiva BCA | US$4,54 | 3,59% | -4,50% | - | US$211.860 | - |
| 3796 |  AxonDAO Governance Token AXGT | US$0,1696 | 0,53% | -18,84% | - | US$212.225 | - |
| 3797 |  MicroVisionChain SPACE | US$0,3906 | -3,63% | 29,68% | - | US$211.072 | - |
| 3798 |  We Love Tits TITS | US$0,006363 | 4,67% | -22,39% | - | US$211.576 | - |
| 3799 |  Proteo DeFi PROTEO | US$0,04370 | 1,32% | -13,95% | - | US$209.241 | - |
| 3800 |  ZChains ZCD | US$0,2471 | 1,17% | 355,00% | - | US$208.846 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.