Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ReflectionAI RECT | US$0,5083 | 1,44% | -25,98% | - | US$594.359 | - |
| 3502 |  PepeAI PEPEAI | US$0,00004496 | 4,11% | -17,67% | - | US$588.318 | - |
| 3503 |  Monkey Taken By Police JORGIE | US$0,00008220 | -1,30% | -30,31% | - | US$586.838 | - |
| 3504 |  DOPU The Dog with A Purpose DOPU | US$0,003477 | 1,59% | 16,82% | - | US$587.266 | - |
| 3505 |  Casper AI AIAGENT | US$0,003462 | 31,76% | 21,91% | - | US$585.428 | - |
| 3506 |  Tema TEMA | US$0,001434 | -1,23% | -47,61% | - | US$584.382 | - |
| 3507 |  Plena Finance PLENA | US$0,004365 | 0,52% | -21,35% | - | US$584.706 | - |
| 3508 |  ALIENX AIX | US$0,005784 | -1,15% | -13,17% | - | US$580.928 | - |
| 3509 |  SMART SMART | US$0,001756 | -1,14% | -8,18% | - | US$580.786 | - |
| 3510 |  Flayer FLAY | US$0,02588 | -5,36% | -43,92% | - | US$577.044 | - |
| 3511 |  Holdstation HOLD | US$1,22 | 1,73% | -12,28% | - | US$551.736 | - |
| 3512 |  LumiShare LUMI | US$0,002243 | 2,14% | -13,76% | - | US$567.907 | - |
| 3513 |  EchoLink Network ECHO | US$0,1206 | 4,01% | 2,18% | - | US$565.694 | - |
| 3514 |  Neuron NRN | US$0,06084 | 2,61% | -9,59% | - | US$563.346 | - |
| 3515 |  Kanga Exchange Token KNG | US$1,70 | 0,05% | 3,39% | - | US$561.301 | - |
| 3516 |  xPET tech XPET | US$0,01217 | -2,79% | -27,15% | - | US$563.988 | - |
| 3517 |  SCARCITY SCARCITY | US$0,2320 | 4,04% | -6,32% | - | US$551.545 | - |
| 3518 |  Silencio SLC | US$0,0001556 | 16,53% | -32,13% | - | US$560.896 | - |
| 3519 |  PopDog POPDOG | US$0,0007375 | 4,83% | -24,21% | - | US$558.790 | - |
| 3520 |  BabySNEK BBSNEK | US$0,00003760 | -6,85% | -33,38% | - | US$550.159 | - |
| 3521 |  Trillioner TLC | US$126,60 | -0,76% | -0,89% | - | US$549.815 | - |
| 3522 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,02% | -0,02% | - | US$547.809 | - |
| 3523 |  QuantixAI QAI | US$74,08 | 0,28% | -13,96% | - | US$550.027 | - |
| 3524 |  U2U Network U2U | US$0,006065 | 0,49% | 0,10% | - | US$548.114 | - |
| 3525 |  MMSS (Ordinals) MMSS | US$0,007395 | 15,70% | -15,02% | - | US$543.315 | - |
| 3526 |  StarHeroes STAR | US$0,01180 | -1,13% | -6,99% | - | US$543.185 | - |
| 3527 |  STAGE STAGE | US$0,0001697 | 3,37% | -35,36% | - | US$540.037 | - |
| 3528 |  KANGO KANGO | US$0,00001901 | 0,58% | -30,25% | - | US$536.650 | - |
| 3529 |  Rabbit RAB | US$0,002289 | -3,26% | -10,37% | - | US$535.467 | - |
| 3530 |  SentAI SENTAI | US$0,002234 | -5,44% | -1,66% | - | US$535.574 | - |
| 3531 |  Slash Vision Labs SVL | US$0,002714 | -4,00% | -7,98% | - | US$534.358 | - |
| 3532 |  Quantlytica QTLX | US$0,2387 | 11,55% | 7,40% | - | US$532.495 | - |
| 3533 |  Doggo (doggocto.com) DOGGO | US$0,000001060 | 12,90% | -3,53% | - | US$529.079 | - |
| 3534 |  Peapods Finance PEAS | US$3,21 | 1,51% | -35,00% | - | US$518.412 | - |
| 3535 |  OpenServ SERV | US$0,03348 | -5,50% | -19,22% | - | US$521.236 | - |
| 3536 |  SorachanCoin SORA | US$0,0003547 | -4,02% | -41,87% | - | US$520.456 | - |
| 3537 |  Binancedog BINANCEDOG | US$0,0001837 | 7,15% | -12,21% | - | US$520.124 | - |
| 3538 |  Enegra (EGX) EGX | US$192,73 | 0,85% | -0,07% | - | US$519.665 | - |
| 3539 |  Project89 PROJECT89 | US$0,001974 | 5,26% | -31,90% | - | US$521.498 | - |
| 3540 |  Time Traveler BARRON | US$0,0004026 | 328,97% | 169,91% | - | US$516.799 | - |
| 3541 |  Fautor FTR | US$0,009642 | 16,58% | 21,56% | - | US$514.165 | - |
| 3542 |  Billy Bets BILLY | US$0,007113 | -26,13% | 0,00% | - | US$522.713 | - |
| 3543 |  Gekko HQ GEKKO | US$0,000001160 | -2,38% | -17,62% | - | US$515.178 | - |
| 3544 |  AGENDA 47 A47 | US$0,003171 | -11,14% | 50,29% | - | US$513.967 | - |
| 3545 |  JUSD Stable Token JUSD | US$0,9990 | 0,03% | -0,10% | - | US$505.346 | - |
| 3546 |  Lord Of SOL LOS | US$0,00002451 | 1,80% | -20,04% | - | US$501.319 | - |
| 3547 |  Koaland KOALA | US$0,0000006700 | 7,19% | 0,00% | - | US$501.042 | - |
| 3548 |  MOG CAT MOG | US$0,0007123 | 374,05% | 536,33% | - | US$498.900 | - |
| 3549 |  Farting Unicorn FU | US$0,005967 | -31,37% | 0,00% | - | US$499.730 | - |
| 3550 |  BiCity AI Projects BICITY | US$0,001294 | -1,59% | 3,11% | - | US$496.425 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.