Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Focai.fun FOCAI | US$0,001468 | 8,33% | -15,43% | - | US$2.012.260 | - |
| 3302 |  SMILEY SMILEY | - | -2,08% | -13,98% | - | US$2.014.781 | - |
| 3303 |  Gold Standard BAR | US$0,1524 | 5,02% | -36,97% | - | US$1.992.334 | - |
| 3304 |  MATES MATES | US$0,0008259 | 71,38% | 78,23% | - | US$1.988.863 | - |
| 3305 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004665 | 257,22% | 0,00% | - | US$1.959.588 | - |
| 3306 |  Schizo Terminal SCHIZO | US$0,005247 | 3,02% | -38,19% | - | US$1.898.692 | - |
| 3307 |  Sendcoin SEND | US$0,01821 | 18,71% | -11,33% | - | US$1.897.601 | - |
| 3308 |  Frax Finance - Frax Ether FRXETH | US$2.299,98 | -1,47% | -16,12% | - | US$1.829.498 | - |
| 3309 |  Milady Cult Coin CULT | US$0,001139 | 4,36% | -28,37% | - | US$1.875.181 | - |
| 3310 |  The 369 code 369 | US$0,0001649 | 124,10% | 0,00% | - | US$1.852.350 | - |
| 3311 |  JUNGLEDOGE JUNGLE | US$0,000002230 | -2,58% | -34,68% | - | US$1.792.861 | - |
| 3312 |  Vista Finance VISTA | US$39,65 | 0,78% | 3,03% | - | US$1.829.736 | - |
| 3313 |  USDa (Avalon Labs) USDa | US$0,9958 | 0,16% | -0,28% | - | US$1.820.539 | - |
| 3314 |  MetYa MET | US$0,2131 | -2,74% | -4,14% | - | US$1.801.227 | - |
| 3315 |  Cheyenne CHEYENNE | US$0,0002910 | -4,33% | -14,08% | - | US$1.794.647 | - |
| 3316 |  MetaMars MARS | US$1,32 | -6,61% | -1,46% | - | US$1.788.316 | - |
| 3317 |  trumpwifhat TRUMP | US$0,001155 | 357,62% | 482,85% | - | US$1.788.399 | - |
| 3318 |  Turbo Trump TURBO | US$0,000003840 | -87,27% | 353,58% | - | US$1.796.538 | - |
| 3319 |  zkLend ZEND | US$0,03513 | 2,20% | 34,68% | - | US$1.768.000 | - |
| 3320 |  Bazaars BZR | US$29,95 | -0,92% | 76,26% | - | US$1.765.646 | - |
| 3321 |  AICell AICELL | US$0,005692 | -2,40% | -31,28% | - | US$1.729.993 | - |
| 3322 |  Panther Ai PAI | US$0,02580 | -3,24% | -15,78% | - | US$1.716.209 | - |
| 3323 |  Fartboy FARTBOY | US$0,1006 | 13,80% | -23,84% | - | US$1.702.050 | - |
| 3324 |  GOHOME GOHOME | US$48,20 | -0,26% | 38,85% | - | US$1.712.108 | - |
| 3325 |  Digital Financial Exchange DIFX | US$0,09041 | 0,06% | -4,65% | - | US$1.694.750 | - |
| 3326 |  BOME TRUMP TRUMP | US$0,002984 | -93,92% | -94,68% | - | US$1.686.044 | - |
| 3327 |  HEX (PulseChain) HEX | US$0,01023 | -7,41% | -13,88% | - | US$1.662.907 | - |
| 3328 |  BONDX BONDX | US$2,00 | 0,00% | 0,00% | - | US$1.660.229 | - |
| 3329 |  EscoinToken ELG | US$0,2537 | -10,31% | -15,41% | - | US$1.673.432 | - |
| 3330 |  pepe in a memes world PEW | US$0,0000005900 | 4,54% | 2,57% | - | US$1.652.298 | - |
| 3331 |  VitaDAO VITA | US$1,42 | -0,89% | -18,03% | - | US$1.648.378 | - |
| 3332 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1948 | 0,31% | 5,52% | - | US$1.628.270 | - |
| 3333 |  OMNIA Protocol OMNIA | US$0,1300 | -0,04% | -6,12% | - | US$1.628.012 | - |
| 3334 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,01% | - | US$1.615.084 | - |
| 3335 |  Memdex100 MEMDEX | US$0,02210 | 9,61% | -21,60% | - | US$1.576.468 | - |
| 3336 |  PINs Network Token PINS | US$0,01236 | 5,89% | 10,00% | - | US$1.581.756 | - |
| 3337 |  DOLA DOLA | US$0,9898 | -0,58% | -0,56% | - | US$1.520.463 | - |
| 3338 |  RWAX APP | US$0,004632 | 6,07% | 21,07% | - | US$1.584.504 | - |
| 3339 |  Trenches AI TRENCHAI | US$0,0003832 | 14,30% | -40,01% | - | US$1.554.772 | - |
| 3340 |  just buy $1 worth of this coin $1 | US$0,006039 | 0,44% | -8,32% | - | US$1.552.738 | - |
| 3341 |  XEN Crypto XEN | US$0,0000001000 | -2,81% | -25,34% | - | US$1.527.010 | - |
| 3342 |  Chillax CHILLAX | US$0,0001059 | -1,79% | -40,52% | - | US$1.515.533 | - |
| 3343 |  gAInz GNZ | US$0,001188 | 8,96% | -23,09% | - | US$1.510.682 | - |
| 3344 |  Cloud CLOUD | US$0,07462 | -1,19% | -7,87% | - | US$1.509.716 | - |
| 3345 |  Wall Street Pepe WEPE | US$0,00005142 | -15,91% | -57,98% | - | US$1.502.493 | - |
| 3346 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,02% | -0,01% | - | US$1.511.353 | - |
| 3347 |  SuperTrust SUT | US$3,53 | -0,14% | 6,96% | - | US$1.499.370 | - |
| 3348 |  Pundu PUNDU | US$0,003306 | 0,78% | -22,87% | - | US$1.491.495 | - |
| 3349 |  Banana Tape Wall BTW | US$0,0001688 | -6,05% | -13,44% | - | US$1.482.899 | - |
| 3350 |  Marinade MNDE | US$0,08992 | -2,93% | -18,08% | - | US$1.481.969 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.