Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  ZCore (old) ZCR | US$0,000008780 | -1,09% | 18,70% | US$110 | US$0,02000 | 12.505.925 ZCR |
| 3152 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 20,84% | -13,13% | US$26 | US$16,40 | 3.162.041.599 WSPP |
| 3153 |  YFFII Finance YFFII | - | -1,30% | -11,61% | - | US$7,07 | 30.000 YFFII |
| 3154 |  Pi PI | US$2,75 | -1,62% | 217,24% | - | US$1.961.147.624 | - |
| 3155 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,02% | -0,07% | - | US$366.768.336 | - |
| 3156 |  Ethereum Bridged ZED20 ETH.z | US$2.303,06 | -1,03% | -16,05% | - | US$327.403.636 | - |
| 3157 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$308.191.627 | - |
| 3158 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$2,74 | -1,78% | 216,92% | - | US$157.320.156 | - |
| 3159 |  Sonic SVM SONIC | US$0,3033 | -4,55% | -9,76% | - | US$143.756.926 | - |
| 3160 |  Jambo J | US$0,3776 | 18,62% | 37,36% | - | US$90.400.984 | - |
| 3161 |  WhiteBIT Coin WBT | US$26,17 | -0,40% | -4,78% | - | US$66.087.766 | - |
| 3162 |  KingDeFi KRW | US$0,0006893 | -0,80% | -1,25% | - | US$54.608.472 | - |
| 3163 |  Zoo ZOO | US$0,00003564 | 12,93% | 0,00% | - | US$40.539.797 | - |
| 3164 |  Plume PLUME | US$0,1460 | 10,93% | 2,26% | - | US$39.996.278 | - |
| 3165 |  Singularity Finance SFI | US$0,09456 | -5,27% | -25,23% | - | US$38.219.623 | - |
| 3166 |  Jupiter Perps LP JLP | US$3,83 | 0,63% | -10,61% | - | US$37.767.539 | - |
| 3167 |  GDAI Agent CGAI | US$0,0009701 | -0,35% | -33,31% | - | US$29.657.884 | - |
| 3168 |  HTX HTX | US$0,000001730 | 0,73% | -9,60% | - | US$29.778.268 | - |
| 3169 |  Wrapped Bera WBERA | US$8,13 | 9,70% | -7,11% | - | US$26.023.353 | - |
| 3170 |  Honey HONEY | US$1,00 | 0,14% | 0,05% | - | US$25.734.288 | - |
| 3171 |  Arcadeum ARC | US$0,2039 | -12,80% | -15,87% | - | US$25.191.535 | - |
| 3172 |  XT Smart Chain XT | US$4,22 | 1,01% | -14,09% | - | US$23.677.535 | - |
| 3173 |  VNDC VNDC | US$0,00003836 | 0,35% | -0,64% | - | US$22.629.345 | - |
| 3174 |  UZX UZX | US$1,98 | 0,00% | -1,27% | - | US$17.151.786 | - |
| 3175 |  OneCoinBuy OCB | US$0,0006313 | -11,75% | -72,59% | - | US$16.937.205 | - |
| 3176 |  Arbi Pepe PEPE | US$0,000008210 | -0,84% | -14,79% | - | US$14.978.449 | - |
| 3177 |  Xterio XTER | US$0,2991 | 19,02% | 15,33% | - | US$14.625.770 | - |
| 3178 |  UGOLD Inc. UGOLD | US$3.082,02 | -0,12% | 0,53% | - | US$14.170.362 | - |
| 3179 |  Cryptonex CNX | US$43,42 | 1,36% | -13,37% | - | US$14.852.993 | - |
| 3180 |  Orbiter Finance OBT | US$0,01123 | 3,45% | 13,48% | - | US$13.793.172 | - |
| 3181 |  AI Crypto Token ACT | US$0,07249 | 270,37% | 2,00% | - | US$13.230.027 | - |
| 3182 |  AUSD AUSD | US$0,9994 | 0,03% | -0,12% | - | US$12.972.559 | - |
| 3183 |  yellow ket KET | US$0,3388 | 1,40% | -30,99% | - | US$12.594.127 | - |
| 3184 |  Infinitar IGT | US$0,4885 | -1,05% | 51,79% | - | US$11.184.697 | - |
| 3185 |  Layer3 L3 | US$0,05570 | -4,94% | -38,73% | - | US$11.136.965 | - |
| 3186 |  Make Europe Great Again MEGA | US$0,1469 | 216,54% | 530,00% | - | US$11.011.104 | - |
| 3187 |  Resolv USR USR | US$1,00 | 0,04% | 0,01% | - | US$10.531.214 | - |
| 3188 |  GOGGLES GOGLZ | US$0,3286 | -1,54% | -32,03% | - | US$10.426.153 | - |
| 3189 |  Litentry LIT | US$0,7431 | 0,01% | -1,07% | - | US$10.009.422 | - |
| 3190 |  Game7 G7 | US$0,005413 | 3,75% | -1,65% | - | US$9.596.279 | - |
| 3191 |  Moneta Digital MMXN | US$0,04875 | -0,03% | -0,66% | - | US$9.296.393 | - |
| 3192 |  AVA AI AVAAI | US$0,05038 | -18,39% | 25,58% | - | US$9.209.239 | - |
| 3193 |  HU LE ZHI HULEZHI | US$0,007158 | -12,66% | 1,71% | - | US$9.153.672 | - |
| 3194 |  Kamino Finance KMNO | US$0,06921 | -5,83% | -33,53% | - | US$9.040.257 | - |
| 3195 |  XT Stablecoin XTUSD XTUSD | US$0,9992 | 0,04% | -0,10% | - | US$8.635.230 | - |
| 3196 |  Quai Network QUAI | US$0,1934 | 9,70% | 0,00% | - | US$8.590.486 | - |
| 3197 |  Kyrrex KRRX | US$0,04656 | 7,67% | -8,18% | - | US$8.406.187 | - |
| 3198 |  USD Coin Bridged ZED20 USDC.z | US$1,02 | -0,54% | -0,57% | - | US$8.143.794 | - |
| 3199 |  Infinite Money Glitch IMG | US$0,01327 | 0,00% | 0,00% | - | US$8.131.190 | - |
| 3200 |  DIN DIN | US$0,2036 | -11,14% | -33,24% | - | US$7.925.871 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.