Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Flashstake FLASH | US$0,0001396 | -2,24% | -13,81% | US$10.731 | US$0,4700 | 76.897.832 FLASH |
| 3052 |  ShoeFy SHOE | US$0,0008232 | -5,78% | -25,78% | US$10.713 | US$66,00 | 13.013.747 SHOE |
| 3053 |  EarthFund 1EARTH | US$0,0001466 | -3,85% | -4,41% | US$10.664 | US$3.222,15 | 72.754.338 1EARTH |
| 3054 |  Beyond Protocol BP | US$0,00006201 | 0,00% | -52,05% | US$10.236 | - | 165.059.723 BP |
| 3055 |  Bitspawn SPWN | US$0,00001931 | -0,30% | 50,43% | US$9.927 | US$198,09 | 514.118.905 SPWN |
| 3056 |  CryptoTanks TANK | US$0,0002023 | -17,63% | -21,40% | US$9.832 | US$2,64 | 48.610.000 TANK |
| 3057 |  LGCY Network LGCY | US$0,0000007700 | -1,72% | -9,44% | US$9.804 | US$205,79 | 12.714.000.000 LGCY |
| 3058 |  Smoothy SMTY | US$0,001906 | 0,47% | -3,12% | US$9.702 | US$266.188 | 5.089.773 SMTY |
| 3059 |  Petoshi PETOSHI | US$0,005325 | -10,82% | 3,18% | US$9.320 | US$567,89 | 1.750.212 PETOSHI |
| 3060 |  Ancient Kingdom DOM | US$0,000005720 | -13,10% | -25,86% | US$9.049 | US$3.667,15 | 1.582.994.451 DOM |
| 3061 |  Bitball Treasure BTRS | US$0,02020 | -33,15% | -74,08% | US$9.089 | US$251.020 | 450.000 BTRS |
| 3062 |  Kawaii Islands KWT | US$0,0003019 | 0,00% | 1,53% | US$9.057 | - | 30.000.000 KWT |
| 3063 |  Nsure.Network NSURE | US$0,001568 | 0,08% | -11,41% | US$8.892 | US$123.734 | 5.668.964 NSURE |
| 3064 |  Mrweb Finance (new) AMA | US$0,0001200 | 2,84% | -1,91% | US$8.649 | US$0,08000 | 72.089.737 AMA |
| 3065 |  Bitteam token BTT | US$0,00001845 | 2,64% | -0,39% | US$8.504 | US$37,04 | 460.999.998 BTT |
| 3066 |  FrontFanz FANX | US$0,00008549 | -0,26% | -9,12% | US$8.352 | US$1.147,06 | 97.696.581 FANX |
| 3067 |  Decentral Games ICE ICE | US$0,00003578 | -5,44% | -19,65% | US$8.110 | US$5.741,73 | 226.662.490 ICE |
| 3068 |  Gaj Finance GAJ | US$0,004233 | 0,02% | -6,96% | US$8.219 | US$28,03 | 1.941.413 GAJ |
| 3069 |  extraDNA XDNA | US$0,000006800 | 0,05% | -0,12% | US$8.096 | US$2,96 | 1.190.020.231 XDNA |
| 3070 |  JOOPS JOOPS | US$0,000001090 | -0,83% | -18,27% | US$8.068 | US$10,55 | 7.422.500.000 JOOPS |
| 3071 |  Ormeus Ecosystem ECO | US$0,000003440 | -2,29% | -11,63% | US$7.667 | US$72,17 | 2.230.453.136 ECO |
| 3072 |  beFITTER FIU | US$0,0001599 | -12,66% | -8,00% | US$7.592 | US$119,30 | 47.498.130 FIU |
| 3073 |  Virtual Versions VV | US$0,00002028 | 0,00% | -23,46% | US$7.519 | - | 370.827.638 VV |
| 3074 |  Moniwar MOWA | US$0,0006948 | 1,47% | -6,75% | US$7.511 | US$18,68 | 10.810.810 MOWA |
| 3075 |  Step Hero HERO | US$0,0005765 | 4,56% | -19,27% | US$7.467 | US$56.583,01 | 12.951.109 HERO |
| 3076 |  Paxe PAXE | US$0,002401 | 6,02% | -13,30% | US$7.203 | US$13.256,86 | 3.000.000 PAXE |
| 3077 |  Rage Fan RAGE | US$0,0001315 | -14,50% | -24,63% | US$7.457 | US$201,88 | 56.719.938 RAGE |
| 3078 |  DinoX DNXC | US$0,0002108 | 11,11% | -9,93% | US$7.169 | US$140,36 | 34.011.080 DNXC |
| 3079 |  Fafo FAFO | US$0,000006880 | -26,59% | 0,00% | US$6.882 | US$3.369,67 | 1.000.000.000 FAFO |
| 3080 |  MetaShooter MHUNT | US$0,0002090 | -2,36% | -9,18% | US$6.741 | US$1.163,46 | 32.260.173 MHUNT |
| 3081 |  NuriFootBall NRFB | US$0,00003214 | -16,07% | -14,52% | US$6.687 | US$1.542,27 | 208.080.000 NRFB |
| 3082 |  Lithosphere LITHO | US$0,0001072 | -6,73% | -23,06% | US$6.680 | US$4.639,33 | 62.316.885 LITHO |
| 3083 |  Weebs WEEBS | US$0,00002077 | 3,39% | 3,88% | US$6.666 | US$358,62 | 320.926.604 WEEBS |
| 3084 |  SORA Validator Token VAL | US$0,01745 | 2,34% | 8,72% | US$7.118 | US$1.999,50 | 408.003 VAL |
| 3085 |  Rune RUNE | US$1,28 | -19,63% | 3,58% | US$6.366 | US$141.738 | 4.972 RUNE |
| 3086 |  Sator SAO | US$0,0001152 | 6,03% | -17,08% | US$6.325 | US$354,84 | 54.913.292 SAO |
| 3087 |  Crypto Sports Network CSPN | US$0,002268 | 0,05% | -55,01% | US$6.208 | US$19,00 | 2.737.526 CSPN |
| 3088 |  Project TXA TXA | US$0,0009195 | 0,00% | 0,09% | US$6.170 | US$44.345,80 | 6.709.998 TXA |
| 3089 |  Shiro Neko SHIRO | US$0,000006140 | -0,54% | -23,10% | US$6.137 | US$135,13 | 1.000.000.000 SHIRO |
| 3090 |  Skyrim Finance SKYRIM | US$0,0002985 | 0,06% | -5,21% | US$6.060 | - | 20.300.000 SKYRIM |
| 3091 |  Sportcash One SCONEX | US$0,0004754 | 0,76% | -23,16% | US$6.041 | US$68,99 | 12.706.570 SCONEX |
| 3092 |  Islander ISA | US$0,00001089 | 1,20% | -9,55% | US$5.944 | US$67,70 | 545.753.780 ISA |
| 3093 |  Mist MIST | US$0,0001049 | -22,69% | -39,39% | US$5.911 | US$200.345 | 56.357.088 MIST |
| 3094 |  Warena RENA | US$0,0008412 | -2,71% | 2,82% | US$5.772 | US$161,67 | 6.862.242 RENA |
| 3095 |  SparkPoint Fuel SFUEL | US$0,0001980 | -17,68% | 3,00% | US$5.619 | US$22,54 | 28.373.956 SFUEL |
| 3096 |  Purple Platform io PPL | US$0,00001005 | -10,79% | 1,84% | US$5.527 | US$456,63 | 550.000.000 PPL |
| 3097 |  SPRINT SWP | US$0,00002815 | 7,24% | -2,57% | US$5.482 | US$64,21 | 194.732.594 SWP |
| 3098 |  MetaverseX METAX | US$0,001993 | 14,78% | -18,70% | US$5.481 | US$675,67 | 2.750.000 METAX |
| 3099 |  Acoin ACOIN | US$0,004453 | 0,00% | -25,51% | US$5.433 | - | 1.220.085 ACOIN |
| 3100 |  SeChain SNN | US$0,0000003100 | -3,07% | 17,32% | US$5.202 | US$0,7500 | 17.034.000.000 SNN |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.