Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gyroscope GYD GYD | US$0,9999 | 0,00% | 0,00% | - | US$1.456.124 | - |
| 3352 |  Legacy Token LGCT | US$1,46 | 0,43% | -1,97% | - | US$1.453.170 | - |
| 3353 |  Tongtongcoin TTC | US$0,07579 | -1,82% | -7,76% | - | US$1.437.717 | - |
| 3354 |  Fluid FLUID | US$5,98 | 1,67% | -25,93% | - | US$1.432.296 | - |
| 3355 |  SmartWorld Global SWGT | US$0,1001 | 1,27% | -32,96% | - | US$1.423.647 | - |
| 3356 |  AI Voice Agents AIVA | US$0,001035 | -4,36% | -27,77% | - | US$1.409.172 | - |
| 3357 |  Mey Network MEY | US$0,06032 | -0,21% | -6,96% | - | US$1.402.474 | - |
| 3358 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001328 | -96,83% | -96,56% | - | US$1.412.262 | - |
| 3359 |  Jewelry Token JEWELRY | US$8,12 | 3,46% | 7,45% | - | US$1.397.908 | - |
| 3360 |  SuiAI SUAI | US$0,006068 | 1,54% | -20,11% | - | US$1.409.501 | - |
| 3361 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000009040 | -94,37% | -99,36% | - | US$1.394.372 | - |
| 3362 |  2024PUMP PUMP | US$0,0000003800 | -1,34% | -10,77% | - | US$1.392.986 | - |
| 3363 |  HoldCoin HOLD | US$0,0003754 | -5,78% | -19,12% | - | US$1.383.935 | - |
| 3364 |  Bitget SOL Staking BGSOL | US$146,00 | 2,20% | -17,98% | - | US$1.357.424 | - |
| 3365 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005829 | 0,46% | -16,90% | - | US$1.354.809 | - |
| 3366 |  Smart Game Finance SMART | US$0,001748 | -2,07% | -8,34% | - | US$1.337.362 | - |
| 3367 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0008602 | 25,28% | -9,55% | - | US$1.338.837 | - |
| 3368 |  Bitfinity Network BTF | US$0,008142 | -5,10% | -63,20% | - | US$1.323.637 | - |
| 3369 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006579 | 1,31% | 8,26% | - | US$1.321.144 | - |
| 3370 |  sci-hub SCIHUB | US$0,002834 | 1,26% | -9,27% | - | US$1.301.768 | - |
| 3371 |  DARAM AI DARAM | US$0,00000001000 | 233,53% | 603,38% | - | US$1.300.132 | - |
| 3372 |  VMS Classic VMC | US$2.355,85 | -0,01% | 75,65% | - | US$1.289.694 | - |
| 3373 |  Memetic / PepeCoin MEME | US$0,003805 | -0,49% | -10,06% | - | US$1.311.624 | - |
| 3374 |  American Coin USA | US$0,000001240 | -1,25% | -29,24% | - | US$1.292.489 | - |
| 3375 |  LEMON LEMX | US$56,18 | -6,35% | -13,52% | - | US$1.285.115 | - |
| 3376 |  E Money EMYC | US$0,06030 | -1,61% | -15,77% | - | US$1.283.389 | - |
| 3377 |  Boomco BOOM | US$0,2327 | 0,04% | 5,86% | - | US$1.283.898 | - |
| 3378 |  Oracler ORACLER | US$0,002973 | -13,41% | 0,00% | - | US$1.279.008 | - |
| 3379 |  PolyAlpha Finance ALPHA | US$0,04523 | 2,25% | -8,76% | - | US$1.264.073 | - |
| 3380 |  ONUS ONUS | US$0,6294 | 3,88% | -5,50% | - | US$1.238.646 | - |
| 3381 |  Chainflip FLIP | US$0,8289 | -6,57% | -8,13% | - | US$1.255.906 | - |
| 3382 |  FAUNUS FNS | US$0,8704 | -21,62% | -30,02% | - | US$1.255.471 | - |
| 3383 |  Terra Classic USD (Wormhole) USTC | US$0,01473 | -1,04% | -15,55% | - | US$1.228.693 | - |
| 3384 |  TRUST AI TRT | US$3,03 | -14,47% | -17,34% | - | US$1.228.122 | - |
| 3385 |  Trust The Process TRUST | US$0,001489 | 3,29% | -25,97% | - | US$1.218.094 | - |
| 3386 |  WeFi WFI | US$0,3749 | 1,93% | -12,09% | - | US$1.215.559 | - |
| 3387 |  Altered State Token ASTO | US$0,01524 | 1,88% | -13,77% | - | US$1.196.737 | - |
| 3388 |  Mountain Protocol USDM | US$0,9997 | 0,00% | -0,05% | - | US$1.195.166 | - |
| 3389 |  smolecoin SMOLE | US$0,00003053 | 1,56% | -20,74% | - | US$1.161.918 | - |
| 3390 |  Tajir Tech Hub TJRM | US$0,05608 | -2,62% | -23,82% | - | US$1.164.368 | - |
| 3391 |  ThetaDrop TDROP | US$0,002195 | -0,62% | -16,33% | - | US$1.167.282 | - |
| 3392 |  Avery Games AVERY | US$0,1104 | 0,88% | -5,99% | - | US$1.157.419 | - |
| 3393 |  Deep AI DEEP | US$0,0004740 | 13,01% | -56,73% | - | US$1.137.123 | - |
| 3394 |  mini MINI | US$0,006786 | 11,21% | -20,58% | - | US$1.142.116 | - |
| 3395 |  BinaryX (old) BNX | US$116,77 | -6,67% | -3,03% | - | US$1.141.699 | - |
| 3396 |  Giko Cat GIKO | US$0,4666 | -2,00% | -21,32% | - | US$1.127.002 | - |
| 3397 |  Book of Meme 3.0 BOME | - | 467,80% | 178,95% | - | US$1.138.707 | - |
| 3398 |  Black Phoenix BPX | US$0,1556 | -48,93% | -37,28% | - | US$1.003.491 | - |
| 3399 |  Camelot Token GRAIL | US$530,54 | 2,30% | -14,38% | - | US$1.090.925 | - |
| 3400 |  Michi MICHI | US$0,04336 | -0,64% | 21,03% | - | US$1.056.373 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.