Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2802 |  The QWAN QWAN | US$0,001549 | 0,05% | -18,51% | US$67.412 | - | 43.533.333 QWAN |
| 2803 |  UFOPepe UFO | US$0,00006719 | 0,20% | -23,10% | US$67.184 | US$12,43 | 999.983.373 UFO |
| 2804 |  Healix AI HXAI | US$0,006570 | -0,52% | -13,83% | US$65.698 | US$156,54 | 10.000.000 HXAI |
| 2805 |  EveryCoin EVY | US$0,000006930 | 4,22% | -12,02% | US$64.994 | US$338,98 | 9.380.000.000 EVY |
| 2806 |  KINE KINE | US$0,003233 | 1,09% | -11,51% | US$65.351 | US$19.352,71 | 20.211.925 KINE |
| 2807 |  Solzilla SOLZILLA | - | -7,91% | -41,05% | US$65.222 | US$2.423,15 | 641.180.240.641.250 SOLZILLA |
| 2808 |  SnowSwap SNOW | US$0,1312 | 0,05% | -8,03% | US$65.010 | US$21,56 | 495.603 SNOW |
| 2809 |  DeFiner FIN | US$0,0003836 | 0,58% | 8,96% | US$64.450 | US$133.060 | 168.000.000 FIN |
| 2810 |  CZ THE GOAT CZGOAT | US$0,00007738 | -2,42% | -15,03% | US$64.345 | US$115,48 | 831.500.000 CZGOAT |
| 2811 |  Wet Ass Pussy WAP | US$0,00005886 | 1,92% | -28,42% | US$58.861 | US$13.726,11 | 1.000.000.000 WAP |
| 2812 |  Don-key DON | US$0,0006553 | -8,24% | -23,05% | US$62.615 | US$96.844,06 | 95.549.868 DON |
| 2813 |  Bunicorn BUNI | US$0,002234 | -2,73% | -6,93% | US$62.674 | US$0,07000 | 28.049.239 BUNI |
| 2814 |  DOGEMOB DOGEMOB | US$0,0001253 | 0,00% | -3,82% | US$62.596 | - | 499.450.092 DOGEMOB |
| 2815 |  ReapChain REAP | US$0,00004484 | 6,23% | -4,64% | US$62.547 | US$347,83 | 1.395.000.000 REAP |
| 2816 |  Castweet CTT | US$0,03464 | 0,90% | -12,98% | US$62.138 | US$48,61 | 1.793.952 CTT |
| 2817 |  Misbloc MSB | US$0,0003100 | 14,01% | 6,58% | US$61.696 | US$141,06 | 199.019.940 MSB |
| 2818 |  Modefi MOD | US$0,003828 | 4,11% | -26,97% | US$61.550 | US$23,80 | 16.076.764 MOD |
| 2819 |  Infinity Games ING | US$0,00001229 | -18,17% | -31,49% | US$61.430 | US$88.504,88 | 5.000.000.000 ING |
| 2820 |  Quantum Network QSWAP | US$0,000006650 | 0,00% | 1,80% | US$61.155 | - | 9.195.218.901 QSWAP |
| 2821 |  Dogecast (dogecast.build) DOGE | US$0,0001066 | -8,04% | -10,49% | US$61.066 | US$89.526,44 | 573.000.000 DOGE |
| 2822 |  Polinate POLI | US$0,0003949 | 16,46% | -12,86% | US$60.934 | US$113,71 | 154.294.330 POLI |
| 2823 |  Janet JANET | US$0,00006065 | -3,77% | -12,44% | US$60.647 | US$5.087,99 | 1.000.000.000 JANET |
| 2824 |  laikaCTO LAIKA | US$0,00003789 | -1,70% | -2,84% | US$60.519 | US$1.121,75 | 1.597.110.300 LAIKA |
| 2825 |  Oggy Inu (ETH) OGGY | US$0,0000003000 | -59,14% | 106,35% | US$60.444 | US$39.480,48 | 201.272.222.574 OGGY |
| 2826 |  Corite CO | US$0,0004918 | 0,14% | -3,08% | US$60.096 | US$0,04000 | 122.199.592 CO |
| 2827 |  Squirrel Swap SQRL | US$0,00005992 | -25,07% | -18,92% | US$59.917 | US$64.009,70 | 999.983.280 SQRL |
| 2828 |  DEXGame DXGM | US$0,00009444 | 10,82% | -13,46% | US$59.779 | US$1.626,81 | 632.959.612 DXGM |
| 2829 |  Effect AI (old) EFX | US$0,0002346 | -8,15% | -21,92% | US$59.165 | US$481,47 | 252.168.527 EFX |
| 2830 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 0,56% | 6,32% | US$57.975 | US$1.179.382 | 694.098.308.523 DBZ |
| 2831 |  HoDooi.com HOD | US$0,0001177 | -6,61% | -39,87% | US$57.887 | US$2.391,00 | 491.857.217 HOD |
| 2832 |  Finblox FBX | US$0,00002877 | -3,31% | 4,56% | US$57.579 | US$19.098,20 | 2.001.064.427 FBX |
| 2833 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2834 |  HawkFi HAWK | US$0,00006392 | 3,32% | -21,75% | US$65.960 | US$39.035,77 | 1.031.895.935 HAWK |
| 2835 |  PulsePad PLSPAD | US$0,0003514 | -2,82% | -9,16% | US$58.229 | US$153,08 | 165.717.873 PLSPAD |
| 2836 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,08 | 652.191.768 EMAGIC |
| 2837 |  ZAIBOT ZAI | US$0,01072 | -2,38% | -6,52% | US$56.228 | US$890,32 | 5.245.087 ZAI |
| 2838 |  Bufficorn BUFFI | US$0,0000001400 | -0,04% | -14,07% | US$56.024 | US$132.866 | 412.275.876.005 BUFFI |
| 2839 |  Peruvian National Football Team Fan Token FPFT | US$0,002464 | 0,11% | 13,81% | US$55.888 | US$2.914,02 | 22.679.998 FPFT |
| 2840 |  Goons of Balatroon GOB | US$0,0002874 | -1,22% | -10,16% | US$55.293 | US$300,26 | 192.380.511 GOB |
| 2841 |  Chain of Legends CLEG | US$0,0004016 | 1,76% | -14,43% | US$55.116 | US$6.155,23 | 137.257.027 CLEG |
| 2842 |  Mars Battle SHOOT | US$0,0005979 | -14,89% | -43,79% | US$54.848 | US$65.282,11 | 91.733.593 SHOOT |
| 2843 |  Make America Based Again MABA | US$0,00005944 | -5,60% | -42,62% | US$54.825 | US$525,99 | 922.406.264 MABA |
| 2844 |  The ChampCoin TCC | US$0,001092 | -4,72% | -55,65% | US$54.585 | US$2.892.805 | 50.000.000 TCC |
| 2845 |  Pascal PASC | US$0,001356 | 0,91% | -18,88% | US$54.344 | - | 40.070.200 PASC |
| 2846 |  Axe AXE | US$0,01028 | 2,08% | -4,93% | US$54.091 | - | 5.260.968 AXE |
| 2847 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2848 |  FutureStarter FS | US$0,0005208 | -3,91% | -21,50% | US$53.904 | US$15,03 | 103.506.349 FS |
| 2849 |  Solrise Finance SLRS | US$0,0003537 | 16,51% | 10,50% | US$53.802 | US$414,87 | 152.129.062 SLRS |
| 2850 |  Bitune TUNE | US$0,001709 | 5,02% | -19,38% | US$53.505 | US$126,43 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.