Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Alanyaspor Fan Token ALA | US$0,06428 | 1,20% | -5,35% | US$86.171 | US$19.858,23 | 1.340.618 ALA |
| 2752 |  OrbCity ORB | US$0,0002461 | -0,44% | 0,13% | US$85.141 | US$265,99 | 345.914.951 ORB |
| 2753 |  FreedomCoin FREED | US$0,01287 | -12,40% | -9,67% | US$84.966 | - | 6.604.387 FREED |
| 2754 |  MoonBag $MBAG | US$0,000002860 | -5,37% | -25,48% | US$84.515 | US$1.699,85 | 29.547.324.091 $MBAG |
| 2755 |  Let that sink in SINK | US$0,0001113 | -6,62% | -15,68% | US$84.651 | US$144.084 | 760.917.268 SINK |
| 2756 |  Curate XCUR | US$0,01000 | 0,00% | -30,49% | US$84.295 | - | 8.428.244 XCUR |
| 2757 |  Uranus (SOL) ANUS | US$0,00001024 | -0,36% | -10,74% | US$83.494 | US$962,49 | 8.154.420.496 ANUS |
| 2758 |  Swerve SWRV | US$0,004498 | 4,73% | -20,37% | US$82.887 | US$2.328,71 | 18.428.820 SWRV |
| 2759 |  Basis Cash BAC | US$0,001517 | 2,90% | -1,28% | US$82.765 | US$191,71 | 54.575.145 BAC |
| 2760 |  Nerve Finance NRV | US$0,001775 | -0,73% | -4,75% | US$82.080 | US$129,88 | 46.237.771 NRV |
| 2761 |  Pengycoin PENGY | US$0,00008208 | -4,13% | -15,56% | US$81.730 | US$561,47 | 995.704.045 PENGY |
| 2762 |  Smilek to the Bank SMILEK | US$0,00000004000 | 36,56% | -4,97% | US$81.005 | US$2.734,44 | 1.958.901.062.006 SMILEK |
| 2763 |  Apron Network APN | US$0,0008676 | -0,10% | -3,04% | US$81.117 | US$54.737,28 | 93.500.000 APN |
| 2764 |  New BitShares NBS | US$0,00003072 | -11,64% | -31,22% | US$80.112 | US$34.291,84 | 2.607.670.560 NBS |
| 2765 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008991 | 1,18% | -25,72% | US$77.210 | US$162.573 | 858.719.638 HAWKTUAH |
| 2766 |  Onigiri ONI | US$0,0000001900 | -2,96% | -28,98% | US$78.191 | US$1.490,37 | 407.983.099.999 ONI |
| 2767 |  Polylastic POLX | US$0,000001160 | -4,43% | -7,58% | US$77.854 | US$88,77 | 67.007.683.334 POLX |
| 2768 |  Mao MAO | US$0,00000008000 | -15,29% | -30,19% | US$77.173 | US$0,8500 | 1.000.000.000.000 MAO |
| 2769 |  Minu MINU | US$0,00000002000 | 25,65% | 15,69% | US$76.325 | US$1.312,42 | 3.793.242.260.570 MINU |
| 2770 |  Playcent PCNT | US$0,002082 | -61,38% | -20,97% | US$76.295 | US$144,97 | 36.645.236 PCNT |
| 2771 |  DeHive DHV | US$0,01888 | -15,84% | -14,83% | US$75.901 | US$114,10 | 4.019.375 DHV |
| 2772 |  FaraLand FARA | US$0,003302 | 0,00% | -6,57% | US$75.704 | US$43.427,06 | 22.928.676 FARA |
| 2773 |  DinoSwap DINO | US$0,0004831 | -0,77% | -5,74% | US$75.111 | US$111,31 | 155.471.247 DINO |
| 2774 |  Axis DeFi AXIS | US$0,03597 | 0,05% | -2,81% | US$74.966 | US$29,51 | 2.084.401 AXIS |
| 2775 |  Metagalaxy Land MEGALAND | US$0,00007513 | 0,99% | -11,95% | US$75.128 | US$19.795,50 | 1.000.000.000 MEGALAND |
| 2776 |  The Moon Metaverse 2MOON | US$0,000002140 | -2,05% | 0,87% | US$74.404 | US$48.858,47 | 34.801.860.675 2MOON |
| 2777 |  Kryptomon KMON | US$0,0003922 | 1,54% | -9,29% | US$74.463 | US$25.491,36 | 189.843.488 KMON |
| 2778 |  Seigniorage Shares SHARE | US$0,003516 | 0,05% | -10,79% | US$73.828 | US$21,98 | 21.000.000 SHARE |
| 2779 |  Bird.Money BIRD | US$0,7731 | 3,60% | -22,27% | US$73.397 | US$981,57 | 94.942 BIRD |
| 2780 |  ONE PUNCH CAT PUNCH | US$0,00008438 | -2,36% | -27,47% | US$72.750 | US$120.176 | 862.209.825 PUNCH |
| 2781 |  Furucombo COMBO | US$0,001787 | -4,85% | -27,77% | US$72.488 | US$113,89 | 40.569.925 COMBO |
| 2782 |  Gunstar Metaverse GSTS | US$0,002304 | 0,89% | 0,18% | US$72.086 | US$25.088,74 | 31.290.286 GSTS |
| 2783 |  MOVEZ MOVEZ | US$0,00001934 | -0,34% | -14,12% | US$71.913 | US$66.457,59 | 3.717.718.009 MOVEZ |
| 2784 |  DeFine DFA | US$0,0002786 | -5,54% | -14,39% | US$71.756 | US$72,44 | 257.528.934 DFA |
| 2785 |  4P FOUR FOUR | US$0,0003365 | -8,24% | -15,25% | US$71.762 | US$7,89 | 213.266.834 FOUR |
| 2786 |  Suilama SUILAMA | US$0,000007150 | -1,97% | -19,62% | US$71.462 | US$754,20 | 10.000.000.000 SUILAMA |
| 2787 |  Wizardia WZRD | US$0,0005606 | -2,09% | -36,81% | US$71.380 | US$2.025,60 | 127.333.160 WZRD |
| 2788 |  Centric Swap CNS | US$0,0000007200 | 16,91% | -2,72% | US$71.473 | US$532.951 | 99.199.000.000 CNS |
| 2789 |  Finxflo FXF | US$0,0007823 | -7,46% | -6,38% | US$70.666 | US$86,39 | 90.337.000 FXF |
| 2790 |  Kalao KLO | US$0,0003704 | 4,33% | -1,50% | US$70.372 | US$81,51 | 189.969.797 KLO |
| 2791 |  YFDAI.FINANCE YF-DAI | US$17,61 | 1,33% | -6,39% | US$70.199 | US$4.984,86 | 3.986 YF-DAI |
| 2792 |  Elpis Battle EBA | US$0,003166 | -1,71% | -5,39% | US$70.205 | US$436,24 | 22.172.718 EBA |
| 2793 |  HeFi HEFI | US$0,0006981 | 2,46% | 3,37% | US$70.158 | US$772,61 | 100.493.930 HEFI |
| 2794 |  MCOIN MCOIN | US$0,00006992 | 16,50% | 13,30% | US$69.925 | US$212,24 | 1.000.000.000 MCOIN |
| 2795 |  Raze Network RAZE | US$0,0005842 | 1,40% | -11,68% | US$69.340 | US$6.720,90 | 118.690.910 RAZE |
| 2796 |  KonnektVPN KPN | US$0,002153 | 7,48% | -29,52% | US$69.209 | US$248,27 | 32.146.416 KPN |
| 2797 |  Yawn's World YAWN | US$0,000009060 | -13,78% | -15,98% | US$69.210 | US$0,6900 | 7.640.000.000 YAWN |
| 2798 |  Traxx TRAXX | US$0,001539 | 1,32% | -15,12% | US$69.028 | US$149.532 | 44.845.574 TRAXX |
| 2799 |  Puffy PUFFY | US$0,000001540 | -1,86% | -26,63% | US$68.467 | US$390.620 | 44.444.353.597 PUFFY |
| 2800 |  Lamas Finance LMF | US$0,009490 | -3,10% | -30,23% | US$68.144 | US$808,14 | 7.180.391 LMF |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.