Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lil Bub BUB | US$0,0001040 | 0,00% | -34,71% | US$103.948 | - | 1.000.000.000 BUB |
| 2702 |  Crypto Unicorns CU | US$0,002182 | -12,84% | -13,22% | US$103.221 | US$0,4900 | 47.309.372 CU |
| 2703 |  The Libertarian Dog LIBERTA | US$0,0001904 | -3,26% | 37,55% | US$114.250 | US$34.448,47 | 600.000.000 LIBERTA |
| 2704 |  Carrieverse CVTX | US$0,0004504 | -11,61% | 9,78% | US$93.525 | US$29.245,25 | 207.650.406 CVTX |
| 2705 |  Eggdog EGG | US$0,0001079 | 4,82% | -34,37% | US$102.019 | US$54.323,33 | 945.334.730 EGG |
| 2706 |  sunpepe SUNPEPE | US$0,0001023 | -5,13% | -11,71% | US$102.269 | US$1.962,45 | 1.000.000.000 SUNPEPE |
| 2707 |  SKYPlay SKP | US$0,0006491 | 0,05% | -31,24% | US$101.981 | US$3,75 | 157.118.755 SKP |
| 2708 |  UNIX Corp UNIX | US$0,0003657 | -1,46% | -18,33% | US$101.505 | US$11,24 | 277.572.888 UNIX |
| 2709 |  OpenBlox OBX | US$0,00003915 | 7,71% | -30,99% | US$101.568 | US$37.442,35 | 2.594.333.333 OBX |
| 2710 |  Unido EP UDO | US$0,001097 | -0,48% | -15,66% | US$110.833 | US$3.545,81 | 101.057.665 UDO |
| 2711 |  OneRare Foodverse ORARE | US$0,001999 | -0,03% | -0,03% | US$101.046 | US$677,70 | 50.553.711 ORARE |
| 2712 |  Ritocoin RITO | US$0,00005524 | 257,96% | 257,96% | US$100.997 | US$0,5400 | 1.828.327.840 RITO |
| 2713 |  CoTrader COT | US$0,000005040 | 0,09% | 0,66% | US$100.774 | US$39,01 | 20.000.000.000 COT |
| 2714 |  Ubex UBEX | US$0,00003052 | 26,84% | 12,29% | US$100.914 | US$27,09 | 3.306.258.739 UBEX |
| 2715 |  Odin Protocol ODIN | US$0,005774 | -7,28% | -34,43% | US$100.862 | US$731,08 | 17.468.925 ODIN |
| 2716 |  OneArt 1ART | US$0,0006962 | -3,49% | -13,37% | US$99.844 | US$1.158,58 | 143.416.035 1ART |
| 2717 |  PhoenixDAO PHNX | US$0,001144 | 0,97% | -13,80% | US$99.490 | US$8,48 | 87.000.000 PHNX |
| 2718 |  DEXA COIN DEXA | US$0,000003970 | 31,76% | -1,44% | US$99.323 | US$7.102,09 | 25.000.000.000 DEXA |
| 2719 |  NevaCoin NEVA | US$0,01827 | 0,00% | 0,00% | US$99.254 | - | 5.431.630 NEVA |
| 2720 |  PYRIN PYI | US$0,0002588 | 1,55% | -18,73% | US$98.653 | US$21.637,58 | 381.268.384 PYI |
| 2721 |  ASPO World ASPO | US$0,001231 | -0,75% | -11,29% | US$98.435 | US$351,26 | 79.936.866 ASPO |
| 2722 |  Ojamu OJA | US$0,001080 | -14,82% | -20,15% | US$97.972 | US$0,8100 | 90.742.039 OJA |
| 2723 |  KALM KALM | US$0,01143 | -2,43% | -12,22% | US$97.698 | US$150,22 | 8.550.000 KALM |
| 2724 |  8PAY 8PAY | US$0,001620 | -2,66% | -8,67% | US$97.232 | US$64,72 | 60.010.875 8PAY |
| 2725 |  SugarBlock SUGARB | US$0,0006288 | 67,89% | 29,46% | US$96.460 | US$151.497 | 153.395.829 SUGARB |
| 2726 |  BlockWallet BLANK | US$0,004867 | -0,16% | -5,12% | US$94.398 | US$49.692,79 | 19.394.814 BLANK |
| 2727 |  ZeroByte ZB | US$0,00009435 | 4,68% | -41,92% | US$94.348 | US$181,13 | 999.968.229 ZB |
| 2728 |  Centaur CNTR | US$0,00001903 | 3,16% | -5,13% | US$93.789 | US$2,55 | 4.928.458.333 CNTR |
| 2729 |  Umoja UMJA | US$0,005637 | 100,01% | 146,35% | US$93.110 | US$13.725,53 | 16.519.075 UMJA |
| 2730 |  TrezarCoin TZC | US$0,0002882 | 0,91% | -13,81% | US$93.002 | - | 322.700.400 TZC |
| 2731 |  SakeToken SAKE | US$0,0009052 | -11,64% | 13,13% | US$92.209 | US$730,91 | 101.862.656 SAKE |
| 2732 |  XP NETWORK XPNET | US$0,0006951 | -1,33% | -16,28% | US$91.669 | US$2.142,76 | 131.870.792 XPNET |
| 2733 |  Orion Money ORION | US$0,0009572 | 0,10% | -6,74% | US$90.934 | US$99,00 | 95.000.673 ORION |
| 2734 |  BabyCate BABYCATE | US$0,0000001300 | 0,14% | 8,53% | US$90.885 | US$141.436 | 678.370.367.478 BABYCATE |
| 2735 |  Metrix Coin MRX | US$0,000004810 | -10,55% | -25,98% | US$80.126 | US$1,25 | 16.651.642.368 MRX |
| 2736 |  Value Liquidity VALUE | US$0,01446 | -11,78% | -1,94% | US$89.919 | US$937,71 | 6.220.177 VALUE |
| 2737 |  Idavoll DAO IDV | US$0,00009691 | -10,30% | -6,39% | US$89.569 | US$25,28 | 924.278.318 IDV |
| 2738 |  Rapidz RPZX | US$0,00004845 | 0,00% | 0,00% | US$89.528 | - | 1.847.661.820 RPZX |
| 2739 |  NFTrade NFTD | US$0,002702 | -8,26% | -0,60% | US$88.480 | US$96,19 | 32.741.175 NFTD |
| 2740 |  KamPay KAMPAY | US$0,0002156 | 0,00% | -46,08% | US$88.212 | - | 409.090.982 KAMPAY |
| 2741 |  Katchu Coin KATCHU | US$0,0001109 | 0,30% | -17,90% | US$88.143 | US$28,38 | 794.648.610 KATCHU |
| 2742 |  MetaSoccer MSU | US$0,0007557 | -12,20% | -6,94% | US$87.869 | US$69,32 | 116.279.055 MSU |
| 2743 |  Xeno Token XNO | US$0,00007393 | 0,05% | -7,60% | US$87.499 | US$50.083,13 | 1.183.558.942 XNO |
| 2744 |  KOI KOAI | US$0,001064 | -2,12% | -19,92% | US$87.474 | US$4.087,41 | 82.221.425 KOAI |
| 2745 |  Equalizer EQZ | US$0,001728 | -13,82% | -19,83% | US$86.401 | US$52,41 | 50.000.000 EQZ |
| 2746 |  Ginoa GINOA | US$0,03388 | 3,06% | -10,87% | US$86.391 | US$5.455,01 | 2.549.999 GINOA |
| 2747 |  Ares Protocol ARES | US$0,0003732 | -10,15% | -0,57% | US$86.285 | US$12.369,05 | 231.179.222 ARES |
| 2748 |  Jarvis Network JRT | US$0,002955 | 0,09% | 0,66% | US$85.706 | US$34,48 | 29.005.880 JRT |
| 2749 |  Soldex SOLX | US$0,0002050 | -5,15% | -12,37% | US$86.201 | US$35.387,57 | 420.407.146 SOLX |
| 2750 |  Flavia Is Online FLAVIA | US$0,00008539 | 2,09% | -36,51% | US$85.390 | US$254.430 | 999.999.631 FLAVIA |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.