Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Degen Distillery DRINK | US$0,002448 | -0,06% | -1,95% | US$178.143 | US$3.552,61 | 72.772.197 DRINK |
| 2552 |  Gold GOLD | US$0,01083 | -3,71% | -20,90% | US$178.061 | US$62,52 | 16.434.584 GOLD |
| 2553 |  GameCredits GAME | US$0,0009177 | -2,33% | -5,88% | US$177.865 | US$10,40 | 193.822.084 GAME |
| 2554 |  ROD.AI RODAI | - | 9,75% | -13,71% | US$177.320 | US$19.202,93 | 54.799.095.330.128 RODAI |
| 2555 |  Drawshop Kingdom Reverse JOY | US$0,0007813 | -2,56% | -18,79% | US$176.755 | US$30.067,94 | 226.233.223 JOY |
| 2556 |  Thorstarter XRUNE | US$0,002190 | -15,20% | 3,39% | US$176.747 | US$7.057,20 | 80.689.454 XRUNE |
| 2557 |  SYNC Network SYNC | US$0,0009532 | -1,81% | -16,94% | US$175.328 | - | 183.935.166 SYNC |
| 2558 |  Eminer EM | US$0,0001208 | -1,14% | 96,31% | US$175.650 | - | 1.454.500.099 EM |
| 2559 |  MetalCore MCG | US$0,0007976 | -6,17% | -9,88% | US$175.158 | US$125.971 | 219.611.638 MCG |
| 2560 |  SHILL Token SHILL | US$0,0004891 | 2,28% | -24,99% | US$174.647 | US$7.051,73 | 357.073.944 SHILL |
| 2561 |  ApeSwap BANANA | US$0,0004747 | -1,77% | -7,41% | US$174.636 | US$561,77 | 367.899.432 BANANA |
| 2562 |  Soyjak SOY | US$0,0001874 | -5,97% | -25,05% | US$173.612 | US$1.005,83 | 926.557.989 SOY |
| 2563 |  Zapicorn ZAPI | US$0,0001855 | 0,00% | -10,98% | US$172.147 | - | 927.957.896 ZAPI |
| 2564 |  Icon.X World ICNX | US$0,01375 | 7,53% | 2,31% | US$171.734 | US$3.542,67 | 12.487.785 ICNX |
| 2565 |  BeamSwap GLINT | US$0,0001868 | 3,40% | -1,08% | US$171.472 | US$59.918,40 | 917.949.791 GLINT |
| 2566 |  X-CASH XCASH | US$0,000002710 | 26,94% | -5,77% | US$170.438 | US$140,74 | 62.820.378.619 XCASH |
| 2567 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001698 | -0,26% | -41,55% | US$169.790 | US$1.882,10 | 1.000.000.000 TDS |
| 2568 |  BullBear AI AIBB | - | -2,25% | -4,51% | US$169.560 | US$3.563,71 | 2.045.833.899.998.990 AIBB |
| 2569 |  Virtue Poker VPP | US$0,001576 | 12,14% | 13,84% | US$168.616 | US$2.977,07 | 106.988.748 VPP |
| 2570 |  LABS Group LABS | US$0,00007557 | 4,18% | 1,07% | US$167.523 | US$32.386,81 | 2.216.879.594 LABS |
| 2571 |  MOTH MOTH | US$0,0001675 | -0,37% | -18,90% | US$167.510 | US$230.553 | 999.997.588 MOTH |
| 2572 |  Cate CATE | US$0,0001660 | -5,45% | -46,22% | US$165.951 | US$498.199 | 1.000.000.000 CATE |
| 2573 |  IguVerse IGU | US$0,002915 | 6,97% | -16,36% | US$166.713 | US$76.620,02 | 57.189.082 IGU |
| 2574 |  Chronicle XNL | US$0,003468 | -5,22% | -17,31% | US$166.621 | US$1.989,39 | 48.040.458 XNL |
| 2575 |  LiteDoge LDOGE | US$0,00001013 | 2,04% | -18,94% | US$166.303 | - | 16.423.000.000 LDOGE |
| 2576 |  Sao Paulo FC Fan Token SPFC | US$0,05319 | 1,79% | -7,89% | US$164.583 | US$66.002,75 | 3.094.515 SPFC |
| 2577 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2578 |  suterusu SUTER | US$0,00004277 | 0,00% | -7,71% | US$164.884 | - | 3.855.040.000 SUTER |
| 2579 |  DOGWIFHOOD WIF | US$0,0001644 | 0,00% | -5,05% | US$164.237 | - | 998.920.173 WIF |
| 2580 |  Darwinia Commitment Token KTON | US$3,20 | -0,01% | -11,97% | US$164.047 | US$777,78 | 51.314 KTON |
| 2581 |  Clube Atlético Mineiro Fan Token GALO | US$0,06074 | -2,51% | -26,83% | US$163.852 | US$1.425,71 | 2.697.535 GALO |
| 2582 |  StrongHands SHND | US$0,000008340 | -5,67% | -11,89% | US$163.460 | US$5,00 | 19.594.931.002 SHND |
| 2583 |  Loser Coin LOWB | US$0,000002690 | 0,86% | 0,20% | US$162.250 | US$484,90 | 60.296.840.158 LOWB |
| 2584 |  MurAll PAINT | US$0,00001750 | -3,74% | -23,70% | US$162.051 | US$52.391,55 | 9.258.413.166 PAINT |
| 2585 |  IDRX IDRX | US$0,00006088 | 0,93% | -0,42% | US$161.685 | US$615,90 | 2.655.610.939 IDRX |
| 2586 |  Arcona ARCONA | US$0,007239 | -48,77% | 0,55% | US$161.317 | US$1.631,01 | 22.284.170 ARCONA |
| 2587 |  Karat KAT | US$0,0006287 | -1,21% | -15,69% | US$160.664 | US$31.765,89 | 255.538.596 KAT |
| 2588 |  Wonderman Nation WNDR | US$0,01135 | -0,27% | -13,41% | US$161.345 | US$6.677,35 | 14.215.495 WNDR |
| 2589 |  Real Games RG | US$0,0005577 | -2,44% | -14,39% | US$160.345 | US$214.506 | 287.501.000 RG |
| 2590 |  PUMLx PUMLX | US$0,001234 | -4,51% | -16,87% | US$159.539 | US$124.571 | 129.250.174 PUMLX |
| 2591 |  PERI Finance PERI | US$0,01868 | 2,24% | -46,63% | US$159.546 | US$83.708,49 | 8.540.090 PERI |
| 2592 |  Emorya Finance EMR | US$0,001211 | -3,77% | 1,23% | US$159.456 | US$3.960,13 | 131.623.151 EMR |
| 2593 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2594 |  All In ALLIN | US$0,1647 | -9,65% | -25,65% | US$158.144 | US$1.440,82 | 960.231 ALLIN |
| 2595 |  TE-FOOD TONE | US$0,0002520 | 0,00% | -33,30% | US$156.820 | - | 622.334.706 TONE |
| 2596 |  Castle of Blackwater COBE | US$0,02097 | -14,16% | -27,07% | US$156.759 | US$2.849,67 | 7.475.175 COBE |
| 2597 |  Cirus Foundation CIRUS | US$0,002470 | -1,44% | -26,19% | US$154.609 | US$149.585 | 62.590.209 CIRUS |
| 2598 |  Ruff RUFF | US$0,0001570 | 0,31% | -8,66% | US$153.888 | US$155,27 | 980.500.000 RUFF |
| 2599 |  Kangal KANGAL | US$0,000001540 | -1,84% | -7,12% | US$153.852 | US$77,87 | 100.000.000.000 KANGAL |
| 2600 |  Plastiks PLASTIK | US$0,001004 | -2,19% | 3,41% | US$153.116 | US$10,75 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.