Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Token IN TIN | US$0,007333 | 4,45% | -13,05% | US$152.360 | US$34.755,94 | 20.777.488 TIN |
| 2602 |  Earn Network EARN | US$0,00004262 | -10,98% | -54,83% | US$152.373 | US$1.874,47 | 3.575.260.206 EARN |
| 2603 |  Blocto Token BLT | US$0,0006474 | -14,66% | -9,55% | US$152.315 | US$1.791,10 | 235.280.094 BLT |
| 2604 |  Mithril MITH | US$0,0001515 | 1,12% | -14,35% | US$151.454 | US$3.601,49 | 1.000.000.000 MITH |
| 2605 |  Wolf Safe Poor People WSPP | - | -2,30% | -6,72% | US$150.245 | US$110,26 | 13.504.000.000.000.000 WSPP |
| 2606 |  Step® STEP | US$0,0001531 | -3,22% | -9,10% | US$150.235 | US$13,75 | 981.505.923 STEP |
| 2607 |  Legends of Elysium LOE | US$0,01085 | 3,12% | -7,54% | US$149.285 | US$120.220 | 13.763.427 LOE |
| 2608 |  Sonic The Goat GOAT | US$0,0000001700 | -1,02% | -21,22% | US$148.640 | - | 886.102.835.021 GOAT |
| 2609 |  Aurigami PLY | US$0,00003585 | 0,00% | -9,15% | US$147.521 | - | 4.115.316.619 PLY |
| 2610 |  Massnet MASS | US$0,001502 | -3,43% | -10,48% | US$147.261 | US$57.524,93 | 98.026.147 MASS |
| 2611 |  MotaCoin MOTA | US$0,002543 | 0,99% | -13,79% | US$146.961 | US$0,05000 | 57.792.468 MOTA |
| 2612 |  PAC Protocol PAC | US$0,000005010 | -35,90% | -54,35% | US$87.331 | US$0,5500 | 17.443.000.000 PAC |
| 2613 |  Spellfire SPELLFIRE | US$0,0003147 | 0,53% | 1,86% | US$147.388 | US$147.310 | 468.401.012 SPELLFIRE |
| 2614 |  Izzy IZZY | US$0,0000003600 | -15,59% | -34,04% | US$146.300 | US$5.014,36 | 408.781.712.145 IZZY |
| 2615 |  CropBytes CBX | US$0,0007817 | 0,04% | -3,81% | US$145.619 | US$9.379,17 | 186.294.140 CBX |
| 2616 |  Ninneko NINO | US$0,002239 | -0,11% | 19,75% | US$145.295 | US$166,68 | 64.904.273 NINO |
| 2617 |  Acquire.Fi ACQ | US$0,004143 | 0,79% | -6,49% | US$145.180 | US$112.767 | 35.041.183 ACQ |
| 2618 |  Life Crypto LIFE | US$0,00005466 | 0,91% | -18,28% | US$143.829 | US$63.376,15 | 2.631.194.572 LIFE |
| 2619 |  Lemonrocks LEMON | US$0,0002014 | -0,58% | -28,13% | US$142.175 | US$1.868,54 | 706.000.000 LEMON |
| 2620 |  BNbitcoin BNBTC | US$0,01317 | 2,18% | 14,18% | US$141.069 | US$1.815,74 | 10.713.035 BNBTC |
| 2621 |  Freya by Virtuals FREYA | US$0,0002109 | -97,66% | -98,05% | US$139.468 | US$970.637 | 661.397.809 FREYA |
| 2622 |  AMC AMC | - | -10,34% | -11,26% | US$140.740 | US$884,65 | 33.857.107.030.262 AMC |
| 2623 |  Shackleford SHACK | US$0,1478 | -0,38% | -7,95% | US$140.315 | US$7.446,04 | 949.038 SHACK |
| 2624 |  StakeCubeCoin SCC | US$0,005418 | -42,37% | -59,79% | US$82.944 | US$285.991 | 15.308.287 SCC |
| 2625 |  ShibaBitcoin SHIBTC | US$0,001603 | 0,36% | 0,17% | US$138.627 | US$2.908,17 | 86.461.076 SHIBTC |
| 2626 |  Fuku-Kun FUKU | US$0,0000004300 | -0,60% | -0,93% | US$138.125 | US$159.935 | 321.819.770.874 FUKU |
| 2627 |  HashBX HBX | US$0,0002185 | -0,54% | -9,00% | US$137.465 | US$47,74 | 629.280.963 HBX |
| 2628 |  Caitlyn Jenner (ETH) JENNER | US$0,0001418 | -28,98% | -38,36% | US$136.753 | US$76.004,28 | 964.572.862 JENNER |
| 2629 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2630 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.566,15 | 1.071.593.128 FO |
| 2631 |  Based Shiba Inu BSHIB | US$0,00001495 | 0,15% | -7,48% | US$135.213 | US$414,71 | 9.041.391.107 BSHIB |
| 2632 |  MetaFighter MF | US$0,0002202 | 2,17% | -12,13% | US$135.200 | US$3.615,27 | 614.033.258 MF |
| 2633 |  Refereum RFR | US$0,00002699 | -10,69% | -3,68% | US$134.948 | US$90,12 | 4.999.180.100 RFR |
| 2634 |  GamesPad GMPD | US$0,002027 | -5,01% | -37,35% | US$134.755 | US$29,27 | 66.486.064 GMPD |
| 2635 |  MNet Pioneer NEER | US$0,006953 | -1,22% | 0,76% | US$135.264 | US$61.036,37 | 19.453.215 NEER |
| 2636 |  Hana HANA | US$0,00001527 | -6,89% | -44,26% | US$133.060 | US$476.694 | 8.715.201.266 HANA |
| 2637 |  ZEUS ZEUS | US$0,0001329 | 0,49% | -49,73% | US$132.894 | US$327,83 | 999.979.348 ZEUS |
| 2638 |  ARNOLD ARNOLD | US$0,0001327 | -2,12% | -60,32% | US$132.696 | US$532.692 | 999.956.810 ARNOLD |
| 2639 |  Leeds United Fan Token LUFC | US$0,04685 | 6,16% | 12,28% | US$131.863 | US$56.914,73 | 2.814.288 LUFC |
| 2640 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001314 | -0,14% | -27,10% | US$131.416 | US$129.336 | 1.000.000.000 BABYXRP |
| 2641 |  Helmet.insure HELMET | US$0,003043 | -2,62% | -7,94% | US$131.600 | US$6,20 | 43.242.907 HELMET |
| 2642 |  Eden EDEN | US$0,009926 | -4,48% | -0,27% | US$131.348 | US$75.962,14 | 13.232.627 EDEN |
| 2643 |  Qrkita Token QRT | US$0,000001310 | -30,25% | -30,32% | US$130.965 | US$137,48 | 99.966.493.120 QRT |
| 2644 |  Zelwin ZLW | US$0,001798 | -2,95% | -5,14% | US$130.086 | US$40.327,44 | 72.331.834 ZLW |
| 2645 |  Float Protocol (Bank) BANK | US$0,3993 | 4,99% | -4,58% | US$129.510 | US$211,77 | 324.331 BANK |
| 2646 |  Tenti AIRTNT | US$0,00003332 | 4,21% | -40,96% | US$129.355 | US$3.522,89 | 3.882.453.824 AIRTNT |
| 2647 |  Prime Numbers Labs Ecosystem PRNT | US$0,03184 | -4,36% | 19,02% | US$129.048 | US$2,33 | 4.053.657 PRNT |
| 2648 |  GoldenCat CATS | US$0,0000001900 | -0,40% | -15,00% | US$128.693 | US$3.476,53 | 675.067.692.800 CATS |
| 2649 |  Moby MOBY | US$0,00001279 | -17,55% | -26,81% | US$127.938 | US$112,32 | 10.000.000.000 MOBY |
| 2650 |  Neblio NEBL | US$0,006137 | -0,15% | 3,20% | US$128.497 | US$54.704,36 | 20.939.418 NEBL |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.