Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Omchain OMC | US$0,003507 | -12,34% | 21,27% | US$325.445 | US$1.618,42 | 92.808.753 OMC |
| 2352 |  Metaverse Face MEFA | US$0,00003430 | -1,62% | -11,30% | US$326.429 | US$51.749,91 | 9.515.523.108 MEFA |
| 2353 |  Living the Dream LTD | US$0,000003100 | -3,18% | -12,61% | US$322.393 | US$148.567 | 104.068.818.580 LTD |
| 2354 |  Cheems CHEEMS | - | -0,05% | -0,11% | US$323.617 | US$451.529 | 420.690.000.000.000 CHEEMS |
| 2355 |  XCarnival XCV | US$0,0004064 | 7,02% | 28,13% | US$321.307 | US$141.244 | 790.640.622 XCV |
| 2356 |  Binamon BMON | US$0,002770 | -1,36% | -16,96% | US$319.774 | US$149,87 | 115.453.949 BMON |
| 2357 |  Metastrike MTS | US$0,001230 | -4,00% | -12,37% | US$319.309 | US$26.736,26 | 259.556.057 MTS |
| 2358 |  RELIGN RELIGN | US$0,0003249 | 7,44% | 0,00% | US$324.930 | US$18.188,46 | 999.981.390 RELIGN |
| 2359 |  FedoraCoin TIPS | US$0,000001500 | 5,61% | -18,30% | US$318.098 | US$484,27 | 212.269.865.434 TIPS |
| 2360 |  RioDeFi RFUEL | US$0,0009176 | 0,23% | -12,78% | US$316.160 | US$8.944,39 | 344.550.838 RFUEL |
| 2361 |  Fofar (fofar.meme) FOFAR | US$0,0003337 | -1,21% | -43,16% | US$317.037 | US$152.120 | 949.992.366 FOFAR |
| 2362 |  Epiko EPIKO | US$0,001802 | -2,49% | -10,38% | US$314.493 | US$2.354,90 | 174.525.608 EPIKO |
| 2363 |  BHO Network BHO | US$0,00006863 | -12,08% | -26,24% | US$311.647 | US$228.106 | 4.540.989.355 BHO |
| 2364 |  Baby Sen by Sentio BSEN | US$0,0003269 | 4,72% | -16,93% | US$313.995 | US$35,23 | 960.542.564 BSEN |
| 2365 |  Light LIGHT | US$0,004880 | 0,00% | -6,90% | US$313.647 | - | 64.269.692 LIGHT |
| 2366 |  Databroker DTX | US$0,003706 | -4,82% | -9,40% | US$312.320 | US$159,02 | 84.264.571 DTX |
| 2367 |  Plant Vs Undead PVU | US$0,001050 | 2,09% | -0,95% | US$311.788 | US$17.884,53 | 296.947.519 PVU |
| 2368 |  MAGA VP MVP | US$0,007498 | -6,59% | -25,68% | US$311.329 | US$661,43 | 41.520.023 MVP |
| 2369 |  OrbitAI ORBIT | US$0,03336 | -8,26% | -40,88% | US$311.222 | US$9.961,64 | 9.329.431 ORBIT |
| 2370 |  MAGA AGAIN MAGAA | US$0,0003093 | -2,86% | -19,70% | US$309.301 | US$456.559 | 1.000.000.000 MAGAA |
| 2371 |  MangoMan Intelligent MMIT | - | -12,70% | 11,82% | US$309.968 | US$1.748,56 | 361.123.236.215.683 MMIT |
| 2372 |  PolkaBridge PBR | US$0,004124 | 0,36% | 2,41% | US$309.088 | US$63.105,14 | 74.945.241 PBR |
| 2373 |  Pleasure Coin NSFW | US$0,00001256 | 7,69% | -14,49% | US$307.716 | US$1.599,35 | 24.499.828.829 NSFW |
| 2374 |  MetaTrace TRC | US$0,0008587 | 5,92% | -42,90% | US$307.297 | US$420.876 | 357.849.591 TRC |
| 2375 |  Vodra VDR | US$0,002132 | 0,27% | -42,84% | US$305.164 | US$4.146,41 | 143.144.036 VDR |
| 2376 |  Idena IDNA | US$0,003903 | -1,52% | 2,95% | US$304.331 | US$514,06 | 77.970.579 IDNA |
| 2377 |  HarryPotterObamaPacMan8Inu XRP | US$0,003626 | -5,79% | -35,02% | US$295.885 | US$254,69 | 81.597.517 XRP |
| 2378 |  Playermon PYM | US$0,0007100 | 1,50% | -23,95% | US$303.215 | US$5.731,71 | 427.072.302 PYM |
| 2379 |  el gato ELGATO | US$0,00003031 | 17,38% | -50,48% | US$303.043 | US$6.750,28 | 9.997.471.495 ELGATO |
| 2380 |  Vestate VES | US$0,002108 | -1,81% | -10,70% | US$302.929 | US$45.184,36 | 143.700.000 VES |
| 2381 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2382 |  CryptEx CRX | US$3,54 | -0,30% | -5,30% | US$301.061 | US$0,1000 | 85.000 CRX |
| 2383 |  Kripto koin KRIPTO | US$0,00005552 | 3,28% | -9,73% | US$300.894 | US$401,58 | 5.419.500.000 KRIPTO |
| 2384 |  Habibi HABIBI | US$0,0003666 | -5,31% | -22,60% | US$298.493 | US$56.716,84 | 814.340.580 HABIBI |
| 2385 |  DIGG DIGG | US$519,20 | -1,52% | -13,67% | US$297.982 | US$4,79 | 574 DIGG |
| 2386 |  Tradetomato TTM | US$0,003686 | -3,75% | -7,55% | US$297.267 | US$4.590,56 | 80.638.601 TTM |
| 2387 |  NDC NDC | US$0,04039 | 14,59% | 34,60% | US$297.157 | US$10.658,73 | 7.357.001 NDC |
| 2388 |  OneLedger OLT | US$0,0005878 | -10,84% | -25,90% | US$297.972 | US$139.014 | 506.936.797 OLT |
| 2389 |  Tethereum T99 | US$0,0003114 | -4,33% | -99,48% | US$295.915 | US$821,06 | 950.154.604 T99 |
| 2390 |  Gold Reserve GOR | US$0,0007487 | -1,10% | -20,00% | US$295.575 | US$1.446,65 | 394.782.767 GOR |
| 2391 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.080,48 | 226.062.500 SHC |
| 2392 |  Captain Tsubasa TSUGT | US$0,001632 | -0,95% | -20,26% | US$291.957 | US$76.158,32 | 178.880.147 TSUGT |
| 2393 |  Azbit AZ | US$0,000004200 | -7,89% | -3,99% | US$292.832 | US$15,46 | 69.750.302.117 AZ |
| 2394 |  QUAIN QUAIN | US$0,0002927 | 17,63% | 1,73% | US$292.686 | US$4.170,13 | 999.982.985 QUAIN |
| 2395 |  REKT (rekt.game) $REKT | US$0,002629 | -6,52% | -22,63% | US$292.142 | US$554,58 | 111.111.111 $REKT |
| 2396 |  Tiger King Coin TKING | US$0,0000004500 | 0,00% | -9,73% | US$291.977 | - | 646.000.000.000 TKING |
| 2397 |  My DeFi Pet DPET | US$0,006718 | 2,67% | 13,65% | US$291.339 | US$2.836,57 | 43.365.433 DPET |
| 2398 |  markkacy KACY | US$0,0002930 | 1,99% | -22,46% | US$292.994 | US$349.216 | 999.997.046 KACY |
| 2399 |  AstroSwap ASTRO | US$0,00008357 | 7,14% | -9,51% | US$286.301 | - | 3.426.035.078 ASTRO |
| 2400 |  OneFinity ONE | US$0,06604 | 10,60% | -10,66% | US$288.700 | US$22.708,01 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.