Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lithium LITH | US$0,0001100 | -4,03% | -17,25% | US$576.476 | US$241.211 | 5.242.220.240 LITH |
| 2152 |  ROCO FINANCE ROCO | US$0,03326 | 0,42% | -17,33% | US$575.279 | US$63.943,84 | 17.298.805 ROCO |
| 2153 |  VisionGame VISION | US$0,001047 | -4,25% | -20,90% | US$575.627 | US$58.443,37 | 550.000.000 VISION |
| 2154 |  PirateCash PIRATE | US$0,02114 | 0,12% | -3,13% | US$574.129 | US$117.025 | 27.163.339 PIRATE |
| 2155 |  Bitcoin Plus XBC | US$2,26 | 83,55% | 79,68% | US$572.768 | US$160,22 | 253.840 XBC |
| 2156 |  STAKE STAKE | US$0,06770 | -3,30% | -10,12% | US$572.753 | US$23,91 | 8.460.044 STAKE |
| 2157 |  RIZON ATOLO | US$0,0002485 | 11,68% | 30,57% | US$571.820 | US$719,08 | 2.301.377.178 ATOLO |
| 2158 |  henlo HENLO | - | 142,10% | 192,25% | US$583.942 | US$323.120 | 199.500.000.000.000 HENLO |
| 2159 |  Kappa KAPPA | US$0,0005800 | -9,60% | -95,08% | US$568.371 | US$20.154,78 | 980.000.000 KAPPA |
| 2160 |  Povel Durev DUREV | US$0,005969 | -1,79% | -6,69% | US$567.054 | US$54.022,98 | 95.000.000 DUREV |
| 2161 |  Decentrawood DEOD | US$0,001858 | -2,30% | -3,08% | US$566.039 | US$181.771 | 304.676.997 DEOD |
| 2162 |  Coinye West COINYE | US$0,0007030 | -2,88% | -25,18% | US$563.241 | US$1.477,72 | 801.244.726 COINYE |
| 2163 |  PLATINCOIN PLC | US$0,1130 | 0,04% | -0,91% | US$565.075 | - | 5.001.073 PLC |
| 2164 |  Aiagent.app AAA | US$0,0005647 | 2,49% | -12,50% | US$564.696 | US$12.707,69 | 999.966.217 AAA |
| 2165 |  XMON XMON | US$376,69 | 2,91% | -8,00% | US$563.126 | US$5.310,66 | 1.495 XMON |
| 2166 |  BendDAO BEND | US$0,0001941 | -4,38% | -24,30% | US$556.944 | US$54.324,32 | 2.869.896.739 BEND |
| 2167 |  BitcoinZ BTCZ | US$0,00004436 | -10,99% | 2,78% | US$559.108 | US$47,73 | 12.604.351.724 BTCZ |
| 2168 |  Etherland ELAND | US$0,01444 | -0,12% | 2,53% | US$558.499 | US$26.877,20 | 38.676.985 ELAND |
| 2169 |  Thetan World THG | US$0,004993 | -25,00% | -43,19% | US$567.118 | US$270.774 | 113.584.954 THG |
| 2170 |  UNI UNI | US$0,0005584 | 3,66% | -30,27% | US$558.445 | US$2.351.260 | 1.000.000.000 UNI |
| 2171 |  Goldcoin GLC | US$0,01274 | 1,13% | 68,05% | US$556.581 | US$2.342,25 | 43.681.422 GLC |
| 2172 |  rocky ROCKY | US$0,0005509 | 2,95% | -4,25% | US$550.894 | US$4.887.073 | 1.000.000.000 ROCKY |
| 2173 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2174 |  BeFi Labs BEFI | US$0,007121 | -3,76% | -11,95% | US$552.902 | US$240.030 | 77.644.648 BEFI |
| 2175 |  FireStarter FLAME | US$0,008068 | -1,92% | -15,77% | US$552.959 | US$218.111 | 68.540.262 FLAME |
| 2176 |  Tranche Finance SLICE | US$0,02751 | 2,89% | -7,90% | US$550.270 | US$707,74 | 20.000.000 SLICE |
| 2177 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.450,30 | 725.833.252 DAD |
| 2178 |  Long LONG | US$0,0000006900 | -3,67% | -17,19% | US$542.318 | US$161,49 | 783.713.835.230 LONG |
| 2179 |  Choruz AI CHORUZ | US$0,0005813 | -3,05% | -39,58% | US$546.438 | US$5.303,66 | 940.000.000 CHORUZ |
| 2180 |  Toro Inoue TORO | US$0,0005446 | -17,02% | -48,96% | US$544.565 | US$3.027,45 | 999.999.248 TORO |
| 2181 |  Ginnan The Cat GINNAN | US$0,00000008000 | 2,57% | -36,35% | US$544.630 | US$1.567.732 | 6.899.998.362.189 GINNAN |
| 2182 |  Buying.com BUY | US$0,001661 | 14,64% | -91,14% | US$551.109 | US$161.042 | 331.789.518 BUY |
| 2183 |  Spore SPORE | - | 16,44% | 6,37% | US$544.068 | US$1.735,72 | 30.771.146.366.495.352 SPORE |
| 2184 |  Gecko Inu GEC | US$0,00000001000 | 1,70% | -12,81% | US$543.388 | US$14.761,66 | 66.190.053.998.912 GEC |
| 2185 |  PUTinCoin PUT | US$0,0004562 | 44,28% | 10,48% | US$542.304 | - | 1.188.750.832 PUT |
| 2186 |  Deutsche eMark DEM | US$0,003391 | 0,99% | -13,79% | US$536.489 | US$39,59 | 158.230.419 DEM |
| 2187 |  Decentral Games DG | US$0,002730 | -0,34% | -24,74% | US$533.927 | US$1,57 | 195.563.728 DG |
| 2188 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2189 |  What's Updog UPDOG | US$0,0005331 | 0,58% | -27,56% | US$533.111 | US$56.184,87 | 999.961.831 UPDOG |
| 2190 |  OpenDAO SOS | US$0,00000001000 | -4,84% | -18,39% | US$531.846 | US$232.097 | 100.000.000.000.000 SOS |
| 2191 |  Prisma mkUSD MKUSD | US$0,9997 | -0,07% | -0,18% | US$530.973 | US$4.710,91 | 531.142 MKUSD |
| 2192 |  BOLT BOLT | US$0,0005539 | 3,28% | -7,11% | US$530.351 | US$2.362,03 | 957.427.533 BOLT |
| 2193 |  Wat WAT | US$0,000001260 | 2,08% | -11,59% | US$530.836 | US$696.424 | 420.690.000.000 WAT |
| 2194 |  Satoshi Island STC | US$0,04542 | 2,31% | 2,95% | US$526.526 | US$1.720,32 | 11.592.876 STC |
| 2195 |  Chuck CHUCK | US$0,0006001 | -5,72% | -22,66% | US$526.519 | US$265.088 | 877.399.618 CHUCK |
| 2196 |  Zap ZAP | US$0,002217 | -5,88% | -13,15% | US$523.595 | US$756,91 | 236.144.465 ZAP |
| 2197 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.678,77 | 845.654.529 SUB |
| 2198 |  CloakCoin CLOAK | US$0,08629 | 0,00% | 19,96% | US$522.601 | - | 6.056.024 CLOAK |
| 2199 |  SpaceCatch CATCH | US$0,04721 | 21,77% | 25,60% | US$520.061 | US$61.429,34 | 11.015.453 CATCH |
| 2200 |  $AUTISM autism | US$0,0005431 | -2,19% | -12,45% | US$515.449 | US$5.778,56 | 949.013.720 autism |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.