Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Brazil National Football Team Fan Token BFT | US$0,02616 | 21,20% | 22,45% | US$752.776 | US$78.073,09 | 28.772.500 BFT |
| 2052 |  Ariva ARV | US$0,00001040 | 5,56% | -3,82% | US$754.831 | US$5.932,90 | 72.553.169.190 ARV |
| 2053 |  Coldstack CLS | US$0,03203 | 0,67% | -3,91% | US$753.044 | US$57.345,81 | 23.514.168 CLS |
| 2054 |  YooShi YOOSHI | - | -7,95% | -14,08% | US$757.987 | US$53.371,56 | 363.619.443.449.368 YOOSHI |
| 2055 |  Dfyn Network DFYN | US$0,004398 | -0,38% | -10,93% | US$755.916 | US$164.764 | 171.878.615 DFYN |
| 2056 |  Amulet AMU | US$0,001698 | 13,47% | -42,25% | US$750.416 | US$217.508 | 441.930.898 AMU |
| 2057 |  Polkamarkets POLK | US$0,008447 | 4,13% | -27,48% | US$756.949 | US$64.637,34 | 89.608.565 POLK |
| 2058 |  BiFi BIFI | US$0,001551 | -1,52% | -6,59% | US$748.897 | US$31.511,15 | 482.941.662 BIFI |
| 2059 |  Eldarune ELDA | US$0,003298 | -1,70% | -20,30% | US$748.820 | US$79.721,98 | 227.087.010 ELDA |
| 2060 |  Tokoin TOKO | US$0,0003912 | 6,73% | 0,14% | US$731.837 | US$151.854 | 1.870.917.323 TOKO |
| 2061 |  Deri Protocol DERI | US$0,005905 | -3,24% | -29,87% | US$736.284 | US$59.883,26 | 124.695.829 DERI |
| 2062 |  Ycash YEC | US$0,04563 | -0,07% | -14,96% | US$733.831 | - | 16.083.509 YEC |
| 2063 |  Roost Coin ROOST | US$0,0007849 | -1,15% | -13,26% | US$735.534 | US$9.188,60 | 937.143.771 ROOST |
| 2064 |  Toad $TOAD | - | 5,00% | -27,73% | US$734.210 | US$624.146 | 407.084.555.679.471 $TOAD |
| 2065 |  MindAI MDAI | US$1,84 | -3,61% | -20,66% | US$732.448 | US$979,59 | 397.223 MDAI |
| 2066 |  Moss Carbon Credit MCO2 | US$0,2558 | 26,43% | -25,39% | US$729.285 | US$269,54 | 2.851.014 MCO2 |
| 2067 |  ChainX PCX | US$0,05822 | -1,80% | -5,31% | US$728.030 | US$67.102,56 | 12.505.375 PCX |
| 2068 |  Bloomsperg Terminal SPERG | US$0,0007252 | -14,97% | -6,65% | US$725.171 | US$49.914,87 | 1.000.000.000 SPERG |
| 2069 |  UniLayer LAYER | US$0,02615 | -5,99% | -18,92% | US$722.138 | US$16.309,98 | 27.618.741 LAYER |
| 2070 |  K21 K21 | US$0,03914 | -3,15% | -12,91% | US$719.789 | US$54.996,70 | 18.391.635 K21 |
| 2071 |  Rizzmas RIZZMAS | US$0,000001450 | 1,59% | -14,69% | US$721.600 | US$852.909 | 497.317.755.864 RIZZMAS |
| 2072 |  analoS ANALOS | US$0,000008880 | 3,55% | -22,08% | US$729.187 | US$415.327 | 82.080.218.235 ANALOS |
| 2073 |  LET HIM COOK COOK | US$0,0007140 | 14,44% | -23,26% | US$713.168 | US$7.681,19 | 998.888.632 COOK |
| 2074 |  ETHAX ETHAX | US$0,005195 | 0,05% | -16,23% | US$707.242 | US$43,66 | 136.139.688 ETHAX |
| 2075 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$823,92 | 48.431.572 EXFI |
| 2076 |  SimsAI SIMSAI | US$0,0007066 | 3,94% | -42,20% | US$706.576 | US$6.091,59 | 999.993.177 SIMSAI |
| 2077 |  RFOX RFOX | US$0,0005381 | -17,20% | -45,54% | US$705.995 | US$249,73 | 1.312.000.760 RFOX |
| 2078 |  Primex Finance PMX | US$0,009951 | -10,26% | -26,24% | US$705.332 | US$69.951,28 | 70.881.059 PMX |
| 2079 |  Credbull CBL | US$0,004274 | 0,27% | -17,15% | US$704.103 | US$57.877,83 | 164.733.053 CBL |
| 2080 |  DOGGY DOGGY | US$0,0003121 | 6,72% | 2,54% | US$702.323 | US$65.566,61 | 2.250.595.564 DOGGY |
| 2081 |  Battle World BWO | US$0,0007293 | 0,04% | -0,12% | US$700.054 | US$10.480,13 | 959.904.920 BWO |
| 2082 |  The Loonies LOON | US$0,0006967 | 10,60% | -8,39% | US$696.721 | US$141.366 | 1.000.000.000 LOON |
| 2083 |  SENSO SENSO | US$0,009850 | -3,05% | -29,69% | US$692.148 | US$141.724 | 70.269.127 SENSO |
| 2084 |  Hudi HUDI | US$0,03415 | -2,19% | -11,75% | US$688.588 | US$51,72 | 20.161.017 HUDI |
| 2085 |  Reality Metaverse RMV | US$0,002766 | -9,80% | -41,63% | US$691.271 | US$306.861 | 249.893.123 RMV |
| 2086 |  Zenqira ZENQ | US$0,003976 | 4,71% | 661,52% | US$651.938 | US$123.359 | 163.961.333 ZENQ |
| 2087 |  DOGEFATHER DOGEFATHER | US$0,0006861 | -0,36% | -68,38% | US$686.050 | US$11.201,81 | 999.977.638 DOGEFATHER |
| 2088 |  Auto AUTO | US$8,93 | -0,67% | -10,76% | US$684.495 | US$8.741,44 | 76.666 AUTO |
| 2089 |  Success Kid SKID | US$0,007954 | 4,24% | -9,43% | US$689.992 | US$156.867 | 86.742.698 SKID |
| 2090 |  NvirWorld NVIR | US$0,0006482 | 30,79% | 75,27% | US$682.196 | US$67.977,55 | 1.052.511.922 NVIR |
| 2091 |  BIGFACTS BIGFACTS | US$0,0006800 | -1,84% | -31,58% | US$680.005 | US$1.062,62 | 1.000.000.000 BIGFACTS |
| 2092 |  ZClassic ZCL | US$0,07288 | 0,94% | -9,63% | US$676.821 | - | 9.287.024 ZCL |
| 2093 |  Polkacity POLC | US$0,003634 | 4,73% | -13,92% | US$690.607 | US$1.159.958 | 190.025.935 POLC |
| 2094 |  MARS4 MARS4 | US$0,0002717 | 0,51% | -22,50% | US$674.594 | US$135.612 | 2.483.082.772 MARS4 |
| 2095 |  Nabox NABOX | US$0,000003210 | -0,43% | -7,34% | US$669.700 | US$13.267,42 | 208.614.091.935 NABOX |
| 2096 |  Spain National Fan Token SNFT | US$0,02933 | -1,15% | 2,74% | US$671.798 | US$55.627,28 | 22.903.472 SNFT |
| 2097 |  Aston Villa Fan Token AVL | US$0,4025 | 1,57% | -2,59% | US$667.426 | US$10.065,90 | 1.658.255 AVL |
| 2098 |  Pickle Finance PICKLE | US$0,3481 | -20,30% | -53,40% | US$664.149 | US$101.716 | 1.908.030 PICKLE |
| 2099 |  MoneroV XMV | US$0,2458 | 0,91% | -13,81% | US$663.705 | US$74,89 | 2.700.000 XMV |
| 2100 |  Ÿ YAI | US$0,007242 | -5,77% | -21,46% | US$659.046 | US$3.833,01 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.