Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Coconut Chicken CCC | US$0,00007046 | 16,03% | 3,57% | US$658.086 | US$42.636,25 | 9.339.544.772 CCC |
| 2102 |  Dexsport DESU | US$0,006355 | -0,09% | -8,91% | US$655.180 | US$1.475,22 | 103.090.997 DESU |
| 2103 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2104 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -6,18% | -21,44% | US$650.076 | US$4.441,13 | 3.572.880.055.132 GINUX |
| 2105 |  Dagknight Dog DOGK | US$0,0001454 | 0,93% | -2,06% | US$648.219 | US$3.296,09 | 4.459.237.949 DOGK |
| 2106 |  Wecan Group WECAN | US$0,0007829 | -0,47% | -8,44% | US$647.719 | US$4.608,31 | 827.372.816 WECAN |
| 2107 |  Bitgesell BGL | US$0,03997 | -0,49% | -6,67% | US$645.826 | US$4.884,95 | 16.157.930 BGL |
| 2108 |  Sportbet.one Token SBET | US$0,005118 | -0,16% | -0,26% | US$645.491 | US$29.039,79 | 126.120.568 SBET |
| 2109 |  Ethernity CLOUD ECLD | US$0,001403 | -2,81% | -16,29% | US$644.554 | US$2.104,97 | 459.467.749 ECLD |
| 2110 |  Gravity Finance GFI | US$0,001826 | 0,24% | -27,86% | US$643.264 | US$3.892,16 | 352.267.212 GFI |
| 2111 |  Pussy Financial PUSSY | US$0,000003900 | 0,62% | -11,37% | US$642.277 | US$232,64 | 164.756.994.741 PUSSY |
| 2112 |  Garlicoin GRLC | US$0,009324 | 0,65% | -20,97% | US$640.592 | US$0,01000 | 68.703.318 GRLC |
| 2113 |  Bware INFRA | US$0,1544 | 0,41% | -6,28% | US$637.696 | US$64.320,80 | 4.130.897 INFRA |
| 2114 |  Element ELMT | US$0,0003676 | 4,10% | 3,85% | US$637.720 | US$5.189,52 | 1.734.830.085 ELMT |
| 2115 |  Panda Swap PANDA | US$0,0007903 | 0,30% | -17,23% | US$638.544 | US$62.195,03 | 807.994.351 PANDA |
| 2116 |  PIKACHU INU PIKACHU | - | 5,12% | -36,28% | US$635.054 | US$8.715,62 | 94.847.293.143.986.080 PIKACHU |
| 2117 |  LoungeM LZM | US$0,007513 | 6,77% | -3,03% | US$635.130 | US$235,16 | 84.539.930 LZM |
| 2118 |  Aurox URUS | US$1,22 | 0,47% | -4,27% | US$634.508 | US$1.759,95 | 521.929 URUS |
| 2119 |  KickToken KICK | US$0,005218 | 2,19% | -11,46% | US$633.923 | US$0,05000 | 121.498.438 KICK |
| 2120 |  Affyn FYN | US$0,002489 | 4,28% | -3,20% | US$632.181 | US$81.428,26 | 254.033.788 FYN |
| 2121 |  DeFrogs DEFROGS | US$63,13 | 4,78% | -13,48% | US$631.307 | US$75.958,09 | 10.000 DEFROGS |
| 2122 |  Landwolf (landwolfcoin) WOLF | US$0,001611 | -2,41% | -34,51% | US$629.188 | US$1.665,84 | 390.527.197 WOLF |
| 2123 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2124 |  WAM WAM | US$0,001350 | -2,19% | -16,50% | US$627.508 | US$130.792 | 464.780.364 WAM |
| 2125 |  VelasPad VLXPAD | US$0,002591 | -2,67% | -7,71% | US$625.779 | US$105,04 | 241.558.491 VLXPAD |
| 2126 |  Sakai Vault SAKAI | US$0,3004 | -8,50% | -26,73% | US$625.117 | US$69.811,85 | 2.081.027 SAKAI |
| 2127 |  BBS Network BBS | US$0,01186 | 0,09% | 0,66% | US$620.247 | US$28,03 | 52.281.249 BBS |
| 2128 |  FEAR FEAR | US$0,03490 | -1,30% | -26,35% | US$618.330 | US$141.007 | 17.715.413 FEAR |
| 2129 |  Wrapped Dog WDOG | US$0,0006122 | 11,89% | -24,54% | US$612.210 | US$727.563 | 999.998.439 WDOG |
| 2130 |  Safe Haven SHA | US$0,0002044 | -5,59% | -16,46% | US$614.465 | US$320,00 | 3.005.855.396 SHA |
| 2131 |  KittenWifHat KITTENWIF | US$0,0006179 | 3,54% | -15,55% | US$613.708 | US$7,02 | 993.234.034 KITTENWIF |
| 2132 |  Gorilla GORILLA | US$0,0007222 | -0,02% | -13,84% | US$614.044 | US$91.442,89 | 850.303.761 GORILLA |
| 2133 |  STARSHIP STARSHIP | US$0,03238 | -0,63% | -8,67% | US$612.319 | US$970,03 | 18.908.258 STARSHIP |
| 2134 |  Rebel Bots RBLS | US$0,004925 | -5,86% | -17,92% | US$607.278 | US$2.135,20 | 123.295.295 RBLS |
| 2135 |  Lynex LYNX | US$0,02080 | -1,85% | -26,00% | US$606.704 | US$237.134 | 29.165.560 LYNX |
| 2136 |  EXMO Coin EXM | US$0,005645 | 1,00% | 0,73% | US$606.104 | US$5.637,85 | 107.375.446 EXM |
| 2137 |  ROND ROND | US$0,001365 | 0,75% | -4,61% | US$604.921 | US$36.043,71 | 443.105.937 ROND |
| 2138 |  RAT Escape RAT | US$0,0006050 | 3,15% | -38,36% | US$604.961 | US$119.975 | 999.935.116 RAT |
| 2139 |  Aurora AOA | US$0,00006038 | -1,14% | -1,84% | US$602.311 | - | 9.975.060.788 AOA |
| 2140 |  Standard STND | US$0,006951 | 2,86% | -0,88% | US$594.789 | US$229.182 | 85.574.950 STND |
| 2141 |  JulSwap JULD | US$0,001003 | -1,59% | -21,59% | US$594.150 | US$72.374,44 | 592.166.808 JULD |
| 2142 |  Super Trump Coin STRUMP | US$0,0003266 | -8,80% | -29,85% | US$600.153 | US$584.348 | 1.837.382.589 STRUMP |
| 2143 |  Qudefi QUDEFI | US$0,007300 | -7,02% | -50,26% | US$588.549 | US$2.845,49 | 80.625.202 QUDEFI |
| 2144 |  Bistroo BIST | US$0,01017 | -1,52% | -16,59% | US$583.792 | US$1.602,89 | 57.402.226 BIST |
| 2145 |  Phoenic PNIC | US$0,002299 | -2,43% | -4,87% | US$584.733 | US$34.457,48 | 254.367.022 PNIC |
| 2146 |  Seascape Crowns CWS | US$0,1205 | 8,50% | -3,32% | US$584.608 | US$350.753 | 4.852.052 CWS |
| 2147 |  Grove Coin GRV | US$0,006140 | -2,64% | -10,02% | US$583.833 | US$29.440,45 | 95.083.335 GRV |
| 2148 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2149 |  CryptoZoon ZOON | US$0,0008179 | -2,23% | -8,21% | US$579.462 | US$69.098,16 | 708.496.414 ZOON |
| 2150 |  Skeb Coin SKEB | US$0,0005001 | 0,72% | -9,26% | US$576.891 | US$8.804,96 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.