Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Vabble v2 VFX | US$0,007875 | -2,43% | -20,23% | US$1.146.739 | US$977,44 | 145.625.000 VFX |
| 1902 |  Pepoclown HONK | - | 4,27% | -31,35% | US$1.142.905 | US$15.193,45 | 404.662.277.250.772 HONK |
| 1903 |  Penguin PEN | US$0,09494 | 0,76% | 0,69% | US$1.140.708 | US$9.001,58 | 12.014.415 PEN |
| 1904 |  Valencia CF Fan Token VCF | US$0,2324 | -0,43% | -6,82% | US$1.138.006 | US$139.517 | 4.896.658 VCF |
| 1905 |  Pillar PLR | US$0,004369 | 0,09% | 6,73% | US$1.133.172 | US$199,45 | 259.348.201 PLR |
| 1906 |  Handy HANDY | US$0,001199 | 18,84% | -18,75% | US$1.134.073 | US$374,80 | 945.972.125 HANDY |
| 1907 |  SOUNI SON | US$0,0001971 | 7,93% | -26,17% | US$1.131.074 | US$65.494,93 | 5.738.566.129 SON |
| 1908 |  IVPAY IVPAY | US$0,001235 | -7,42% | -27,73% | US$1.130.993 | US$1.134.477 | 916.102.023 IVPAY |
| 1909 |  ILCOIN ILC | US$0,001087 | 2,92% | 10,88% | US$1.117.442 | US$1.894,90 | 1.027.648.761 ILC |
| 1910 |  aiPump AIPUMP | US$0,002962 | 2,46% | -25,20% | US$1.127.523 | US$1.014.959 | 380.666.741 AIPUMP |
| 1911 |  Unification FUND | US$0,03243 | 2,96% | -7,54% | US$1.117.221 | US$1.290,85 | 34.447.402 FUND |
| 1912 |  BabySwap BABY | US$0,001798 | 0,06% | -13,17% | US$1.116.212 | US$66.879,83 | 620.895.960 BABY |
| 1913 |  Fenerbahçe Token FB | US$0,5112 | -0,76% | -14,32% | US$1.114.516 | US$628.148 | 2.180.000 FB |
| 1914 |  Efforce WOZX | US$0,002111 | 13,30% | 14,40% | US$1.112.765 | US$931,77 | 527.135.519 WOZX |
| 1915 |  Abyss ABYSS | US$0,004848 | 4,22% | -14,81% | US$1.108.621 | - | 228.674.839 ABYSS |
| 1916 |  milestoneBased MILE | US$0,01961 | 0,06% | -0,12% | US$1.109.117 | US$5,62 | 56.555.784 MILE |
| 1917 |  Nibbles NIBBLES | US$0,000007590 | -3,47% | -55,05% | US$1.077.511 | US$13.069,06 | 142.000.000.000 NIBBLES |
| 1918 |  EXPERT_MONEY EXPERT | US$0,001302 | 4,50% | -3,58% | US$1.106.894 | US$632.289 | 850.000.000 EXPERT |
| 1919 |  WATCoin WAT | US$0,00008546 | -2,14% | 1,53% | US$1.101.478 | US$1.886.961 | 12.889.090.910 WAT |
| 1920 |  PureFi Protocol UFI | US$0,01872 | 18,91% | 2,44% | US$1.093.645 | US$11.918,61 | 58.422.831 UFI |
| 1921 |  Veloce VEXT | US$0,005006 | -2,69% | -9,87% | US$1.092.429 | US$266.212 | 218.241.923 VEXT |
| 1922 |  Walken WLKN | US$0,0008469 | 2,02% | -8,81% | US$1.087.934 | US$945.105 | 1.284.678.710 WLKN |
| 1923 |  Sallar ALL | US$0,0006141 | 0,17% | -11,23% | US$1.105.430 | US$25.627,55 | 1.800.038.960 ALL |
| 1924 |  Rangers Protocol Gas RPG | US$0,1152 | -1,15% | 13,24% | US$1.071.964 | US$137,33 | 9.306.140 RPG |
| 1925 |  bitSmiley SMILE | US$0,03864 | 1,13% | 2,27% | US$1.074.655 | US$1.472.125 | 27.808.744 SMILE |
| 1926 |  OpenLeverage OLE | US$0,005709 | -1,77% | -9,23% | US$1.076.798 | US$114.868 | 188.630.573 OLE |
| 1927 |  Aipocalypto AIPO | US$0,007672 | -0,67% | -6,20% | US$1.070.267 | US$509.461 | 139.500.000 AIPO |
| 1928 |  Neurahub NEURA | US$0,01288 | -5,12% | -14,15% | US$1.060.530 | US$3.044,83 | 82.343.569 NEURA |
| 1929 |  Mind AI MA | US$0,01000 | 0,05% | -9,46% | US$1.047.146 | US$1.548.657 | 104.675.000 MA |
| 1930 |  PLYR L1 PLYR | US$0,01213 | 1,56% | -7,51% | US$1.044.148 | US$20.954,95 | 86.091.782 PLYR |
| 1931 |  WELL3 $WELL | US$0,0002535 | 0,01% | -11,89% | US$1.043.607 | US$322.603 | 4.116.089.000 $WELL |
| 1932 |  AGIX AGX | US$0,01145 | 0,51% | -29,71% | US$1.043.075 | US$1.521,03 | 91.086.966 AGX |
| 1933 |  Biometric Financial BIOFI | US$0,0002658 | -8,42% | -15,78% | US$1.040.433 | US$8.477,00 | 3.914.323.139 BIOFI |
| 1934 |  Gemach GMAC | US$0,002084 | -10,29% | -22,23% | US$1.041.821 | US$30.958,19 | 500.000.000 GMAC |
| 1935 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1936 |  Dtec DTEC | US$0,05425 | -0,31% | -17,05% | US$1.040.605 | US$341.785 | 19.181.794 DTEC |
| 1937 |  Lollybomb Meme Coin BOMB | US$0,0001040 | 0,03% | -9,40% | US$1.039.775 | - | 10.000.000.000 BOMB |
| 1938 |  RIBBIT RBT | US$0,000002550 | 11,17% | -15,44% | US$1.039.089 | US$17.569,32 | 407.187.030.849 RBT |
| 1939 |  ACENT ACE | US$0,001662 | 6,27% | 7,39% | US$1.038.142 | US$160.968 | 624.765.334 ACE |
| 1940 |  Tamadoge TAMA | US$0,0007429 | 3,13% | -9,15% | US$1.035.123 | US$62.472,06 | 1.393.353.219 TAMA |
| 1941 |  K9 Finance KNINE | US$0,000002560 | 4,73% | -2,90% | US$1.031.456 | US$184.781 | 402.272.229.062 KNINE |
| 1942 |  Hakka.Finance HAKKA | US$0,002360 | -0,40% | -1,23% | US$1.028.749 | US$4,26 | 435.943.161 HAKKA |
| 1943 |  ASTROS ASTROS | US$0,04029 | -1,44% | 0,10% | US$1.027.404 | US$110.785 | 25.499.502 ASTROS |
| 1944 |  Canxium CAU | US$1,12 | 26,67% | 3,67% | US$1.030.146 | US$329.207 | 918.228 CAU |
| 1945 |  Sol Bastard SOBA | US$0,001137 | 8,44% | -27,05% | US$1.021.598 | US$4.830,48 | 898.864.234 SOBA |
| 1946 |  KAI KEN KAI | - | 3,34% | -2,76% | US$1.019.313 | US$136.352 | 420.690.000.000.000 KAI |
| 1947 |  PLANET PLANET | US$0,000001180 | -0,55% | -16,33% | US$1.005.427 | US$38.779,07 | 851.450.000.000 PLANET |
| 1948 |  MetaBeat BEAT | US$0,001030 | -0,20% | -9,94% | US$1.013.091 | US$26.292,39 | 983.240.102 BEAT |
| 1949 |  Carlo CARLO | US$0,001088 | -19,70% | -24,01% | US$1.008.167 | US$15.841,35 | 926.931.816 CARLO |
| 1950 |  MBD Financials MBD | US$0,00003847 | -2,77% | -12,89% | US$1.008.933 | US$62.251,87 | 26.223.242.792 MBD |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.