Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  3DPass P3D | US$0,002079 | 0,87% | -20,11% | US$1.003.855 | US$3.455,31 | 482.964.790 P3D |
| 1952 |  GoldenRat RATS | US$0,000001600 | -0,49% | 4,51% | US$1.001.461 | US$3.761,08 | 624.391.545.786 RATS |
| 1953 |  My Crypto Heroes MCHC | US$0,03663 | 0,49% | -9,29% | US$1.001.950 | US$149.386 | 27.355.706 MCHC |
| 1954 |  Nutcoin NUT | US$0,00000005000 | -4,35% | 54,88% | US$996.576 | US$388.429 | 20.092.757.543.431 NUT |
| 1955 |  Ooki Protocol OOKI | US$0,00007261 | 0,45% | -10,49% | US$995.868 | US$274.939 | 13.716.000.000 OOKI |
| 1956 |  ClinTex CTi CTI | US$0,007919 | -10,00% | -21,32% | US$985.475 | US$54.172,96 | 124.445.175 CTI |
| 1957 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 259,64% | 259,64% | US$981.172 | - | 700.000.000 CRAI |
| 1958 |  SOLVE SOLVE | US$0,001392 | 46,41% | -28,63% | US$974.452 | US$245.150 | 700.125.013 SOLVE |
| 1959 |  DRIFE $DRF | US$0,001059 | -2,92% | -18,59% | US$977.551 | US$2.989,79 | 923.029.615 $DRF |
| 1960 |  STFX STFX | US$0,005558 | -2,56% | -20,25% | US$965.418 | US$17.756,80 | 173.690.368 STFX |
| 1961 |  BEFE BEFE | US$0,00001049 | 0,20% | -9,81% | US$977.761 | US$784.725 | 93.201.825.078 BEFE |
| 1962 |  PixelRealm NFTB | US$0,001407 | 0,64% | -10,33% | US$971.530 | US$18.673,35 | 690.567.149 NFTB |
| 1963 |  HAVAH HVH | US$0,002124 | -2,56% | -16,35% | US$968.521 | US$28.564,21 | 455.935.917 HVH |
| 1964 |  SALT SALT | US$0,008062 | 8,67% | -10,43% | US$967.478 | US$748,43 | 119.999.995 SALT |
| 1965 |  Dotmoovs MOOV | US$0,001322 | 1,97% | -22,63% | US$966.944 | US$450.629 | 731.180.094 MOOV |
| 1966 |  AIRDROP2049 AIRDROP | US$0,0008221 | -1,76% | -2,37% | US$961.893 | US$115.912 | 1.170.000.000 AIRDROP |
| 1967 |  IBStoken IBS | US$0,0008861 | -0,16% | -3,60% | US$955.556 | US$5.270,69 | 1.078.331.516 IBS |
| 1968 |  Onomy Protocol NOM | US$0,007099 | -1,05% | -33,94% | US$955.726 | US$10.468,77 | 134.630.993 NOM |
| 1969 |  Integritee Network TEER | US$0,2394 | -7,71% | -25,95% | US$952.278 | US$7.112,60 | 3.978.047 TEER |
| 1970 |  Venus BCH vBCH | US$6,16 | 1,08% | -9,03% | US$950.329 | - | 154.392 vBCH |
| 1971 |  Shyft Network SHFT | US$0,0004110 | -6,27% | 4,28% | US$949.342 | US$2.010,76 | 2.310.023.493 SHFT |
| 1972 |  VNX Gold VNXAU | US$93,74 | 0,04% | 4,22% | US$946.762 | US$10.748,25 | 10.100 VNXAU |
| 1973 |  Gekko AI GEKKO | US$0,0009433 | -16,00% | -37,96% | US$943.328 | US$13.503,16 | 1.000.000.000 GEKKO |
| 1974 |  Eliza (ai16zeliza) ELIZA | US$0,0009789 | 9,98% | -17,86% | US$940.740 | US$854.109 | 961.051.957 ELIZA |
| 1975 |  Flamengo Fan Token MENGO | US$0,1215 | 0,04% | -20,08% | US$936.881 | US$303.962 | 7.708.488 MENGO |
| 1976 |  Zoo World ZOO | US$0,0009633 | -4,87% | -59,51% | US$934.558 | US$2.294,34 | 970.149.943 ZOO |
| 1977 |  RMRK RMRK | US$0,1029 | -7,65% | -8,83% | US$935.637 | US$4.989,04 | 9.090.949 RMRK |
| 1978 |  AGI ALPHA AGENT AGIALPHA | US$0,0009339 | 8,51% | -31,78% | US$933.881 | US$2.822,41 | 999.996.904 AGIALPHA |
| 1979 |  CATAMOTO CATA | US$0,00004791 | -0,69% | -15,35% | US$928.420 | US$185.423 | 19.377.666.710 CATA |
| 1980 |  GNY GNY | US$0,004823 | 0,12% | -31,27% | US$927.897 | US$41.344,75 | 192.376.657 GNY |
| 1981 |  Edu3Labs NFE | US$0,008917 | 4,53% | -11,96% | US$930.668 | US$166.682 | 104.375.044 NFE |
| 1982 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1983 |  dog with apple in mouth APPLE | US$0,0009221 | -7,27% | -30,70% | US$922.059 | US$280.638 | 999.979.085 APPLE |
| 1984 |  Göztepe S.K. Fan Token GOZ | US$0,2811 | -0,64% | -4,75% | US$922.646 | US$45.819,39 | 3.282.439 GOZ |
| 1985 |  Hiero Terminal HTERM | US$0,001147 | 6,27% | -37,53% | US$932.488 | US$179.237 | 812.756.885 HTERM |
| 1986 |  dAppstore DAPPX | US$0,001412 | 1,83% | 0,24% | US$917.223 | US$54.336,38 | 649.773.268 DAPPX |
| 1987 |  ZAP ZAP | US$0,01294 | -3,55% | -25,48% | US$915.555 | US$66.990,06 | 70.746.627 ZAP |
| 1988 |  Neos.ai NEOS | US$0,009086 | -9,14% | -27,44% | US$908.632 | US$6.102,24 | 100.000.000 NEOS |
| 1989 |  CheckDot CDT | US$0,1170 | -6,07% | -4,76% | US$906.300 | US$44.673,39 | 7.745.635 CDT |
| 1990 |  Engines of Fury FURY | US$0,03513 | -4,69% | -34,05% | US$897.106 | US$967.381 | 25.538.187 FURY |
| 1991 |  Algorix ALOR | US$0,07205 | -6,92% | -6,25% | US$899.127 | US$262.182 | 12.478.875 ALOR |
| 1992 |  Boss Token BOSS | - | -1,36% | -7,85% | US$894.818 | US$2.750,44 | 397.312.087.587.171 BOSS |
| 1993 |  COINBAR PAY CBPAY | US$0,0002431 | -18,76% | -20,96% | US$894.574 | US$2.364.430 | 3.680.656.565 CBPAY |
| 1994 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001849 | -4,16% | 81,34% | US$890.402 | US$6.468,02 | 4.815.606.494 WOMBAT |
| 1995 |  Parex PRX | US$0,06734 | 7,66% | -9,18% | US$919.898 | US$195.919 | 13.660.249 PRX |
| 1996 |  Ghost GHOST | US$0,03313 | -4,27% | -54,55% | US$889.078 | US$1.964,18 | 26.839.580 GHOST |
| 1997 |  MAXX AI MXM | US$0,002645 | -4,19% | -13,85% | US$886.975 | US$21.440,62 | 335.393.316 MXM |
| 1998 |  Tune.FM JAM | US$0,00008812 | 103,85% | 54,35% | US$809.085 | US$444.433 | 9.181.708.054 JAM |
| 1999 |  Tribal Finance TRIBL | US$0,01120 | 0,01% | -0,04% | US$884.017 | US$27.056,95 | 78.898.737 TRIBL |
| 2000 |  DerivaDAO DDX | US$0,03368 | 0,09% | 0,66% | US$878.824 | US$18,76 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.