Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Belt Finance BELT | US$0,04656 | -1,60% | -8,53% | US$444.629 | US$1,61 | 9.550.122 BELT |
| 2252 |  EGO EGO | US$0,007888 | 2,36% | -13,66% | US$446.524 | US$365.302 | 56.608.820 EGO |
| 2253 |  TAIKAI TKAI | US$0,005892 | 0,23% | -4,09% | US$443.674 | US$38.557,09 | 75.299.878 TKAI |
| 2254 |  Hillstone Finance HSF | US$0,01478 | 0,02% | -10,04% | US$443.613 | - | 30.011.471 HSF |
| 2255 |  Monetha MTH | US$0,001279 | 0,83% | -2,41% | US$450.236 | US$15.646,55 | 352.086.984 MTH |
| 2256 |  Infinity PAD IPAD | US$0,0004431 | 0,01% | 0,21% | US$443.046 | US$0,8400 | 999.999.990 IPAD |
| 2257 |  Draggy DRAGGY | - | 4,64% | -9,22% | US$441.621 | US$6.132,68 | 404.488.535.474.474 DRAGGY |
| 2258 |  Cheems CHEEMS | US$0,0001725 | -0,94% | -19,26% | US$440.119 | US$3.185,92 | 2.550.834.901 CHEEMS |
| 2259 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | 0,00% | US$439.084 | - | 91.090.814.961 XPC |
| 2260 |  Pentagon Games PEN | US$0,01032 | -5,20% | -36,48% | US$437.829 | US$73.307,27 | 42.432.699 PEN |
| 2261 |  Ideaology IDEA | US$0,0004276 | 14,12% | -10,59% | US$443.750 | US$251.043 | 1.037.773.555 IDEA |
| 2262 |  Noggles NOGS | US$0,00001510 | -4,24% | -18,58% | US$437.625 | US$1.120,53 | 28.973.690.000 NOGS |
| 2263 |  XTRABYTES XBY | US$0,001017 | -6,85% | -20,44% | US$437.384 | - | 430.000.000 XBY |
| 2264 |  WeWay WWY | US$0,0003030 | 2,75% | -11,03% | US$436.334 | US$435.521 | 1.440.281.416 WWY |
| 2265 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0008653 | -18,94% | 23,71% | US$432.648 | US$10.886,56 | 500.000.000 DOGE |
| 2266 |  Dreams Quest DREAMS | US$0,0002741 | -0,74% | -17,53% | US$428.768 | US$1.126,66 | 1.564.101.228 DREAMS |
| 2267 |  UBIX.Network UBX | US$0,000009450 | 3,27% | -15,22% | US$430.689 | US$357.990 | 45.558.153.243 UBX |
| 2268 |  Tomo Cat $TOMO | US$0,0004500 | -0,03% | -70,60% | US$428.380 | US$511.075 | 951.999.999 $TOMO |
| 2269 |  PEAKDEFI PEAK | US$0,0002581 | -1,69% | -10,55% | US$427.927 | US$2.403,19 | 1.657.740.019 PEAK |
| 2270 |  Calamari Network KMA | US$0,0001498 | 4,21% | -6,79% | US$427.795 | US$1.023,44 | 2.855.618.728 KMA |
| 2271 |  SHOPX SHOPX | US$0,0008852 | -58,82% | -80,74% | US$423.945 | US$12,81 | 478.954.078 SHOPX |
| 2272 |  XRPayNet XRPAYNET | US$0,00007545 | -5,11% | -12,55% | US$423.540 | US$7.941,79 | 5.613.529.404 XRPAYNET |
| 2273 |  Zeitgeist ZTG | US$0,009316 | 0,00% | -1,95% | US$419.535 | - | 45.031.933 ZTG |
| 2274 |  Callisto Network CLO | US$0,0001276 | -35,43% | 12,70% | US$419.385 | US$29,16 | 3.287.576.782 CLO |
| 2275 |  LootBot LOOT | US$0,06594 | 0,34% | -16,13% | US$424.383 | US$162.634 | 6.436.280 LOOT |
| 2276 |  ZeroSwap ZEE | US$0,006596 | 1,30% | -17,68% | US$418.403 | US$418.979 | 63.429.102 ZEE |
| 2277 |  Crust Shadow CSM | US$0,004177 | 1,47% | -0,84% | US$417.716 | US$2.331,95 | 100.000.000 CSM |
| 2278 |  AME Chain AME | US$0,0008330 | 2,35% | -12,31% | US$416.514 | US$59.080,82 | 500.000.000 AME |
| 2279 |  Shopping.io SHOP | US$0,004159 | 51,15% | 15,95% | US$415.333 | US$3.691,68 | 99.875.636 SHOP |
| 2280 |  SolarX SXCH | US$0,006394 | 9,10% | -18,28% | US$438.444 | US$132.423 | 68.572.941 SXCH |
| 2281 |  Wall Street Games WSG | US$0,001502 | 7,37% | -5,87% | US$413.510 | US$3.429,77 | 275.384.341 WSG |
| 2282 |  Duckies, the canary network for Yellow DUCKIES | US$0,007940 | -0,16% | 11,00% | US$413.594 | US$22,96 | 52.088.321 DUCKIES |
| 2283 |  Cat Own Kimono COK | US$0,0000004100 | 3,27% | -15,32% | US$409.571 | US$139.104 | 998.607.362.396 COK |
| 2284 |  Meme Ai MEMEAI | US$0,0005634 | 2,25% | -14,32% | US$410.168 | US$230.503 | 728.043.731 MEMEAI |
| 2285 |  Ziktalk ZIK | US$0,0009001 | 0,05% | -2,92% | US$409.791 | US$178,13 | 455.257.321 ZIK |
| 2286 |  SAFE DEAL SFD | US$0,01185 | 0,49% | -62,86% | US$406.495 | US$2,09 | 34.289.271 SFD |
| 2287 |  X World Games XWG | US$0,0001195 | 1,97% | -2,06% | US$408.336 | US$28.952,12 | 3.418.397.436 XWG |
| 2288 |  Rook ROOK | US$0,6588 | -2,53% | -1,93% | US$406.879 | US$328,42 | 617.636 ROOK |
| 2289 |  Prism PRISM | US$0,0007047 | 1,94% | 897,23% | US$406.726 | US$1.094,20 | 577.152.438 PRISM |
| 2290 |  Niza Global NIZA | US$0,00005284 | -4,27% | -18,09% | US$406.302 | US$5.732,86 | 7.689.999.954 NIZA |
| 2291 |  ADAPad ADAPAD | US$0,003449 | -2,67% | -4,16% | US$405.698 | US$3.368,55 | 117.642.373 ADAPAD |
| 2292 |  Golos Blockchain GLS | US$0,0009109 | 0,00% | 5,84% | US$399.988 | - | 439.120.200 GLS |
| 2293 |  CatDog CATDOG | US$0,000004000 | -1,45% | -22,93% | US$399.864 | US$285.945 | 100.000.000.000 CATDOG |
| 2294 |  CPUcoin CPU | US$0,0009206 | -8,77% | -9,16% | US$399.138 | US$3.328,62 | 433.557.201 CPU |
| 2295 |  Invest Zone IVfun | US$0,0004240 | 1,45% | -16,72% | US$398.626 | US$10.641,14 | 940.218.906 IVfun |
| 2296 |  SAITAMA INU SAITAMA | US$0,0004507 | -5,05% | -37,43% | US$395.527 | US$5.356,83 | 877.691.270 SAITAMA |
| 2297 |  Cantina Royale CRT | US$0,001618 | 0,10% | -0,07% | US$393.350 | US$7.329,77 | 243.183.445 CRT |
| 2298 |  Venus Reward Token VRT | US$0,00001759 | 2,19% | -5,54% | US$386.936 | US$0,02000 | 21.999.981.080 VRT |
| 2299 |  Mars Token MRST | US$0,001083 | 5,71% | 1,38% | US$386.807 | US$219.006 | 357.176.725 MRST |
| 2300 |  Junkcoin JKC | US$0,02767 | -17,78% | 20,22% | US$386.358 | US$3.124,40 | 13.961.400 JKC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.