Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Niftyx Protocol SHROOM | US$0,007491 | -8,85% | -17,87% | US$384.918 | US$10.084,72 | 51.386.058 SHROOM |
| 2302 |  Elemon ELMON | US$0,0005925 | -6,38% | -9,19% | US$382.085 | US$802,39 | 644.908.310 ELMON |
| 2303 |  Funex FUNEX | US$0,04156 | 1,01% | -6,63% | US$380.634 | US$391,87 | 9.158.696 FUNEX |
| 2304 |  Syncus SYNC | US$0,00009005 | -3,50% | -11,98% | US$379.036 | US$486,66 | 4.208.940.271 SYNC |
| 2305 |  catgirl CATGIRL | - | -5,13% | -11,20% | US$378.820 | US$2.492,31 | 30.986.991.354.259.384 CATGIRL |
| 2306 |  Lyra LYRA | US$0,0006485 | 0,71% | -23,01% | US$376.696 | US$65,98 | 580.900.604 LYRA |
| 2307 |  BunkerCoin BUNKER | US$0,0003743 | 42,46% | 19,23% | US$374.268 | US$9.834,86 | 1.000.000.000 BUNKER |
| 2308 |  HollyGold HGOLD | US$0,07996 | 0,03% | -0,07% | US$374.825 | US$1,80 | 4.687.803 HGOLD |
| 2309 |  O3 Swap O3 | US$0,006582 | -0,68% | -0,87% | US$374.039 | US$61.041,49 | 56.827.250 O3 |
| 2310 |  DeFAI DEFAI | US$0,0004391 | -3,76% | -24,50% | US$373.224 | US$2.431,26 | 850.000.000 DEFAI |
| 2311 |  Interlay INTR | US$0,005550 | 0,43% | -6,09% | US$371.960 | US$58.665,15 | 67.020.251 INTR |
| 2312 |  Cat Gold Miner CATGOLD | US$0,0001520 | -6,02% | -7,81% | US$364.890 | US$634.415 | 2.400.000.000 CATGOLD |
| 2313 |  Kunci Coin KUNCI | US$0,0003005 | 1,96% | 5,88% | US$370.434 | US$57.924,36 | 1.232.584.338 KUNCI |
| 2314 |  SONM (BEP-20) SNM | US$0,001109 | 116,55% | 13,73% | US$368.654 | US$518,82 | 332.312.236 SNM |
| 2315 |  Portuma POR | US$0,00009723 | 1,17% | -14,58% | US$368.006 | US$29.067,85 | 3.784.748.038 POR |
| 2316 |  Pochita (pochita.biz) POCHITA | US$0,0003671 | 3,70% | -12,99% | US$367.048 | US$1.325.309 | 1.000.000.000 POCHITA |
| 2317 |  Ferrum Network FRM | US$0,001280 | -25,25% | -33,53% | US$367.380 | US$255.642 | 287.009.851 FRM |
| 2318 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2319 |  AiMalls AIT | US$1,81 | 3,14% | -9,92% | US$365.032 | US$12.837,91 | 201.885 AIT |
| 2320 |  Wicrypt WNT | US$0,01393 | 0,80% | -13,10% | US$363.893 | US$38.361,99 | 26.124.772 WNT |
| 2321 |  Blend BLEND | US$0,0003639 | -3,10% | -15,72% | US$363.879 | US$1.330,27 | 1.000.000.000 BLEND |
| 2322 |  Football World Community FWC | - | -1,12% | -8,52% | US$360.841 | US$198.064 | 42.259.695.518.342.000 FWC |
| 2323 |  Ponchiqs PONCH | US$0,02048 | -10,37% | -51,57% | US$359.865 | US$87.191,55 | 17.568.535 PONCH |
| 2324 |  APED APED | US$0,3671 | -4,79% | -4,33% | US$357.783 | US$73.673,36 | 974.493 APED |
| 2325 |  Bitcoin Bam BTCBAM | US$0,03444 | -1,98% | -3,16% | US$353.908 | US$419,10 | 10.276.739 BTCBAM |
| 2326 |  littlemanyu MANYU | US$0,0003414 | -0,48% | -25,27% | US$341.145 | US$143.409 | 999.317.907 MANYU |
| 2327 |  SPECIEX SPEX | US$0,002352 | -5,52% | -9,23% | US$352.819 | US$118.354 | 150.000.000 SPEX |
| 2328 |  DEEPSPACE DPS | US$0,006666 | -4,71% | -10,85% | US$352.590 | US$1.042,72 | 52.893.498 DPS |
| 2329 |  AIvalanche DeFAI Agents AVAXAI | US$0,001849 | 0,70% | 22,84% | US$351.798 | US$327.553 | 190.293.475 AVAXAI |
| 2330 |  KEK KEKE | - | -2,88% | -15,92% | US$347.467 | US$51.591,72 | 74.280.393.141.279 KEKE |
| 2331 |  Baby BitCoin BABYBTC | US$0,0003471 | -11,90% | -9,30% | US$347.103 | US$18.829,12 | 999.989.596 BABYBTC |
| 2332 |  POLKER PKR | US$0,001791 | -1,79% | -25,56% | US$346.715 | US$3.377,40 | 193.639.424 PKR |
| 2333 |  Edgeware EDG | US$0,00005445 | 2,69% | -8,04% | US$345.751 | US$567,36 | 6.350.167.832 EDG |
| 2334 |  Sheboshis SHEB | US$17,23 | -9,10% | -3,07% | US$344.532 | US$483,95 | 20.000 SHEB |
| 2335 |  GoCrypto Token GOC | US$0,001397 | 0,36% | -7,15% | US$342.742 | US$560,40 | 245.278.438 GOC |
| 2336 |  WOOF WOOF | US$0,00001900 | -0,91% | -32,36% | US$340.168 | US$1.696,65 | 17.902.999.424 WOOF |
| 2337 |  Lympo LYM | US$0,0004121 | 6,84% | 0,52% | US$340.655 | US$492,20 | 826.672.979 LYM |
| 2338 |  MILKBAG MILKBAG | US$0,0003755 | -8,14% | -24,45% | US$337.652 | US$7.880,78 | 899.153.384 MILKBAG |
| 2339 |  REGENT COIN REGENT | US$0,1169 | -0,01% | -2,13% | US$336.283 | US$1.356.791 | 2.877.614 REGENT |
| 2340 |  Unbound UNB | US$0,0001061 | -4,05% | -5,16% | US$336.279 | US$53.055,31 | 3.170.440.201 UNB |
| 2341 |  LandRocker LRT | US$0,0001149 | -5,97% | -22,79% | US$335.318 | US$5.069,08 | 2.919.596.920 LRT |
| 2342 |  PUMPAI PUMPAI | US$0,001089 | 10,98% | 12,33% | US$336.097 | US$388.970 | 308.542.818 PUMPAI |
| 2343 |  Forest Knight KNIGHT | US$0,007116 | 2,55% | -17,46% | US$330.805 | US$560,18 | 46.488.707 KNIGHT |
| 2344 |  Meta Apes PEEL | US$0,002175 | 0,81% | 0,92% | US$333.681 | US$1.277,42 | 153.410.748 PEEL |
| 2345 |  Nafter NAFT | US$0,0003334 | -0,76% | -5,92% | US$332.602 | US$9,31 | 997.653.481 NAFT |
| 2346 |  Hunter Token / Digital Arms HNTR | US$0,002172 | -1,45% | -2,30% | US$331.700 | US$660,80 | 152.685.467 HNTR |
| 2347 |  Bitcoin Standard Hashrate Token BTCST | US$0,02716 | 4,68% | -2,20% | US$331.330 | US$7.018,02 | 12.201.401 BTCST |
| 2348 |  The Dons DONS | US$0,00004040 | -1,01% | -7,83% | US$329.246 | US$488,20 | 8.150.000.000 DONS |
| 2349 |  Deenar Gold DEEN | US$93,07 | -0,70% | -1,67% | US$328.619 | US$3.846,11 | 3.531 DEEN |
| 2350 |  AtromG8 AG8 | US$0,007753 | 0,05% | -0,12% | US$325.605 | US$3.425,82 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.