Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ACA Token ACA | US$0,04859 | 4,71% | -10,32% | US$2.254.552 | US$127.569 | 46.396.388 ACA |
| 1652 |  Apeiron APRS | US$0,02205 | -19,40% | -22,33% | US$2.237.860 | US$1.070.653 | 101.511.980 APRS |
| 1653 |  Optimus AI OPTI | US$0,02368 | 0,88% | -19,50% | US$2.249.984 | US$8.817,52 | 95.034.939 OPTI |
| 1654 |  Mochimo MCM | US$0,08013 | 7,31% | -9,53% | US$2.243.568 | US$4.956,23 | 28.000.800 MCM |
| 1655 |  ritestream RITE | US$0,007677 | 5,52% | -2,14% | US$2.242.849 | US$251.917 | 292.141.996 RITE |
| 1656 |  zkSwap Finance ZF | US$0,004345 | -1,07% | -7,69% | US$2.242.369 | US$1.437.057 | 516.041.714 ZF |
| 1657 |  POOH POOH | US$0,00000001000 | -0,82% | -43,40% | US$2.237.993 | US$763.824 | 420.690.000.000.000 POOH |
| 1658 |  ABBC Coin ABBC | US$0,002484 | -9,40% | 11,00% | US$2.248.863 | US$10.968,45 | 905.304.096 ABBC |
| 1659 |  RepubliK RPK | US$0,002309 | -0,54% | -15,04% | US$2.229.892 | US$581.539 | 965.720.903 RPK |
| 1660 |  Dolos The Bully BULLY | US$0,002317 | 8,99% | -58,63% | US$2.225.911 | US$1.747.692 | 960.552.281 BULLY |
| 1661 |  Crust Network CRU | US$0,1575 | -0,92% | -14,39% | US$2.227.485 | US$6.213.952 | 14.138.569 CRU |
| 1662 |  Bubble BUBBLE | US$0,001229 | -0,92% | -16,56% | US$2.220.441 | US$1.823.354 | 1.807.396.024 BUBBLE |
| 1663 |  Mint Club MINT | US$0,000002130 | -1,36% | -7,59% | US$2.222.873 | US$1.513,17 | 1.041.314.412.631 MINT |
| 1664 |  XRADERS XR | US$0,08580 | 2,80% | -17,42% | US$2.215.160 | US$2.317.454 | 25.818.056 XR |
| 1665 |  Baby Neiro BNB BABYNEIRO | - | -12,09% | 36,70% | US$2.188.948 | US$428.725 | 420.000.000.000.000.000 BABYNEIRO |
| 1666 |  Mars MARS | US$0,000005220 | 10,42% | 4,42% | US$2.197.369 | US$1.497.882 | 420.690.000.000 MARS |
| 1667 |  Orbit Chain ORC | US$0,003273 | -2,05% | -12,11% | US$2.193.080 | US$29.484,74 | 670.151.698 ORC |
| 1668 |  MintMe.com Coin MINTME | US$0,004040 | 0,03% | -3,68% | US$2.192.270 | US$126,68 | 542.689.099 MINTME |
| 1669 |  Pomerium PMG | US$0,01499 | 0,25% | -7,04% | US$2.189.401 | US$91.835,18 | 146.014.825 PMG |
| 1670 |  5ire 5IRE | US$0,002033 | 0,86% | -17,84% | US$2.186.776 | US$525.755 | 1.075.392.915 5IRE |
| 1671 |  Verse VERSE | US$0,00008652 | 0,24% | -28,43% | US$2.159.194 | US$16.830,28 | 24.956.781.532 VERSE |
| 1672 |  MAHA.xyz MAHA | US$0,4924 | 0,20% | -6,40% | US$2.162.548 | US$209.744 | 4.391.496 MAHA |
| 1673 |  PLAYA3ULL GAMES 3ULL | US$0,0004562 | 3,27% | -19,40% | US$2.154.579 | US$817.861 | 4.723.235.871 3ULL |
| 1674 |  Solcasino Token SCS | US$0,001758 | -0,13% | -8,53% | US$2.157.054 | US$30.039,74 | 1.226.945.031 SCS |
| 1675 |  Sage SAGE | US$0,02374 | 12,30% | -21,97% | US$2.136.313 | US$8.508,97 | 90.000.000 SAGE |
| 1676 |  Paribus PBX | US$0,0002885 | 0,91% | -6,61% | US$2.129.853 | US$197.496 | 7.381.925.302 PBX |
| 1677 |  Mancium MANC | US$0,2116 | -7,18% | -10,70% | US$2.115.960 | US$260,68 | 10.000.000 MANC |
| 1678 |  Storm Trade STORM | US$0,01814 | -1,11% | -2,48% | US$2.109.581 | US$757.235 | 116.318.986 STORM |
| 1679 |  Kaon AKRO | US$0,0004730 | 0,01% | -2,75% | US$2.098.151 | US$156.476 | 4.436.209.630 AKRO |
| 1680 |  Octokn OTK | US$0,006886 | -0,69% | -21,24% | US$2.087.299 | US$27.867,49 | 303.136.890 OTK |
| 1681 |  Chihuahua HUAHUA | US$0,00002229 | -5,91% | -29,31% | US$2.085.020 | US$267.786 | 93.550.000.000 HUAHUA |
| 1682 |  PlayZap PZP | US$0,02447 | -1,97% | -15,09% | US$2.067.357 | US$73.843,58 | 84.495.698 PZP |
| 1683 |  Reboot GG | US$0,01274 | -2,48% | -23,07% | US$2.066.614 | US$7.326,12 | 162.237.935 GG |
| 1684 |  Signum SIGNA | US$0,0009673 | -2,31% | -8,22% | US$2.060.281 | US$773,71 | 2.129.891.582 SIGNA |
| 1685 |  Carbon Protocol SWTH | US$0,001309 | -1,16% | -8,88% | US$2.075.018 | US$56.716,51 | 1.585.510.090 SWTH |
| 1686 |  REVV REVV | US$0,001726 | 0,19% | -11,82% | US$2.054.563 | US$518.554 | 1.190.694.705 REVV |
| 1687 |  Lambda LAMB | US$0,001239 | 1,81% | -3,72% | US$2.040.625 | US$409.049 | 1.646.414.198 LAMB |
| 1688 |  SunContract SNC | US$0,02725 | 0,27% | -12,21% | US$2.053.479 | US$155.967 | 75.344.365 SNC |
| 1689 |  City Tycoon Games CTG | US$0,2033 | 0,92% | -13,91% | US$2.032.584 | US$90.647,65 | 10.000.000 CTG |
| 1690 |  Q Protocol QGOV | US$0,01355 | -0,75% | -7,55% | US$2.034.361 | US$304,34 | 150.171.298 QGOV |
| 1691 |  Build On BNB BOB | - | -0,73% | -11,01% | US$1.999.868 | US$108.454 | 420.690.000.000.000 BOB |
| 1692 |  ZeroLend ZERO | US$0,00007473 | -0,38% | -29,60% | US$2.021.536 | US$6.749.218 | 27.050.359.120 ZERO |
| 1693 |  Memes AI MemesAI | US$0,002014 | 3,19% | -28,89% | US$2.013.884 | US$378.639 | 999.971.049 MemesAI |
| 1694 |  Elixir Games ELIX | US$0,008208 | 4,10% | -15,84% | US$2.018.604 | US$204.490 | 245.925.877 ELIX |
| 1695 |  Crypterium CRPT | US$0,02122 | 0,00% | -8,18% | US$2.008.609 | - | 94.658.157 CRPT |
| 1696 |  Solchat CHAT | US$0,2492 | 4,90% | -19,08% | US$2.004.472 | US$85.572,55 | 8.043.460 CHAT |
| 1697 |  FU Coin FU | US$0,00001028 | 7,74% | -18,63% | US$2.000.539 | US$67.765,64 | 194.529.579.979 FU |
| 1698 |  Alpha City AMETA | US$0,0004008 | -83,96% | -84,00% | US$1.994.235 | US$120.586 | 4.975.999.999 AMETA |
| 1699 |  Suzuverse SGT | US$0,1980 | 4,65% | 3,50% | US$1.990.458 | US$365.399 | 10.052.927 SGT |
| 1700 |  Italian National Football Team Fan Token ITA | US$0,4070 | 2,43% | -2,33% | US$1.987.790 | US$101.685 | 4.883.876 ITA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.