Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AmonD AMON | US$0,0004036 | 0,30% | 0,38% | US$2.896.505 | US$335,52 | 7.176.499.999 AMON |
| 1552 |  Footballcoin (XFC) XFC | US$0,007728 | -0,85% | -0,96% | US$2.895.329 | US$26.794,59 | 374.660.526 XFC |
| 1553 |  A3S Protocol AA | US$0,01207 | -1,68% | -26,46% | US$2.892.134 | US$3.133.689 | 239.595.033 AA |
| 1554 |  Everdome DOME | US$0,0001510 | 6,23% | -5,87% | US$2.869.537 | US$297.172 | 18.998.841.067 DOME |
| 1555 |  Joystream JOY | US$0,002693 | -0,45% | -20,26% | US$2.868.960 | US$18.257,24 | 1.065.474.180 JOY |
| 1556 |  Luigi Mangione LUIGI | US$0,002853 | -2,51% | -61,34% | US$2.852.394 | US$2.587.197 | 999.948.924 LUIGI |
| 1557 |  WeFi WEFI | US$0,06805 | -0,06% | -2,89% | US$2.850.145 | US$20.810,42 | 41.883.332 WEFI |
| 1558 |  Wisdomise AI WSDM | US$0,007740 | -0,37% | -6,57% | US$2.845.199 | US$26.748,88 | 367.617.128 WSDM |
| 1559 |  KLEVA Protocol KLEVA | US$0,05176 | 3,97% | 15,63% | US$2.847.080 | US$3.700,48 | 55.005.477 KLEVA |
| 1560 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9995 | -0,03% | 0,03% | US$2.836.582 | US$5.857.955 | 2.837.875 USDC(WormHole) |
| 1561 |  Dejitaru Tsuka TSUKA | US$0,002798 | -2,00% | -22,14% | US$2.797.892 | US$63.405,52 | 1.000.000.000 TSUKA |
| 1562 |  Byte BYTE | US$0,000002880 | -0,85% | -15,86% | US$2.780.640 | US$23.801,56 | 964.467.033.477 BYTE |
| 1563 |  SOVRUN SOVRN | US$0,01714 | -3,99% | -29,71% | US$2.783.968 | US$269.272 | 162.425.518 SOVRN |
| 1564 |  Mettalex MTLX | US$2,48 | -2,87% | -15,84% | US$2.784.969 | US$17.978,02 | 1.123.003 MTLX |
| 1565 |  Laika AI LKI | US$0,006475 | -5,39% | -18,62% | US$2.772.823 | US$445.819 | 428.234.949 LKI |
| 1566 |  Bepro BEPRO | US$0,0002754 | -0,43% | -19,20% | US$2.753.772 | US$210.147 | 10.000.000.000 BEPRO |
| 1567 |  NFTX NFTX | US$21,14 | -0,48% | -8,55% | US$2.748.806 | - | 130.051 NFTX |
| 1568 |  BNBXBT BNBXBT | US$0,002753 | -3,67% | -49,04% | US$2.753.473 | US$4.708.660 | 1.000.000.000 BNBXBT |
| 1569 |  PornRocket PORNROCKET | US$0,00000001000 | -0,02% | -7,27% | US$2.740.520 | US$454,75 | 382.678.208.783.698 PORNROCKET |
| 1570 |  BRN Metaverse BRN | US$0,1033 | 0,49% | -12,26% | US$2.733.576 | US$345.949 | 26.471.287 BRN |
| 1571 |  Dynachain DYNA | US$0,09291 | -0,27% | -4,24% | US$2.720.948 | US$157.348 | 29.285.719 DYNA |
| 1572 |  Lux LUX | US$0,002724 | -14,98% | -37,28% | US$2.724.416 | US$553.542 | 1.000.000.000 LUX |
| 1573 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001559 | 7,77% | -25,90% | US$2.728.740 | US$883.391 | 17.504.255.343 LOBO |
| 1574 |  Evan EVAN | US$0,002717 | -6,37% | -22,55% | US$2.716.475 | US$1.375.686 | 999.823.336 EVAN |
| 1575 |  Portugal National Team Fan Token POR | US$0,7553 | 0,23% | 9,56% | US$2.707.587 | US$65.882,66 | 3.584.915 POR |
| 1576 |  UNICE UNICE | US$0,009911 | -7,18% | -19,30% | US$2.694.415 | US$91.842,88 | 271.869.699 UNICE |
| 1577 |  BOGDANOFF PUMPIT | US$0,002701 | -1,30% | -42,35% | US$2.700.710 | US$252.663 | 999.998.717 PUMPIT |
| 1578 |  Edge Matrix Chain EMC | US$0,01319 | 0,84% | -18,09% | US$2.697.109 | US$26.003,19 | 204.489.614 EMC |
| 1579 |  Vai VAI | US$0,9977 | 0,25% | -0,23% | US$2.686.742 | US$27.907,70 | 2.692.955 VAI |
| 1580 |  KILT Protocol KILT | US$0,05441 | 0,62% | -19,77% | US$2.689.192 | US$109.240 | 49.420.140 KILT |
| 1581 |  Synesis One SNS | US$0,005873 | -1,20% | -20,02% | US$2.679.573 | US$119.516 | 456.252.758 SNS |
| 1582 |  ZKFair ZKF | US$0,0002664 | -1,24% | -13,65% | US$2.664.323 | US$1.417.021 | 10.000.000.000 ZKF |
| 1583 |  BaaSid BAAS | US$0,0003589 | -2,43% | -7,06% | US$2.655.609 | US$2.069,43 | 7.400.000.000 BAAS |
| 1584 |  Decimated DIO | US$0,006087 | 8,88% | -11,60% | US$2.651.386 | US$487.951 | 435.587.921 DIO |
| 1585 |  MASQ MASQ | US$0,07682 | -0,43% | -5,36% | US$2.641.066 | US$314,14 | 34.379.475 MASQ |
| 1586 |  Presearch PRE | US$0,006699 | -1,32% | -15,81% | US$2.656.825 | US$92.889,26 | 396.578.435 PRE |
| 1587 |  Peng PENG | US$0,02634 | 3,91% | -14,70% | US$2.634.449 | US$390.986 | 99.999.979 PENG |
| 1588 |  Ledger AI LEDGER | US$0,001372 | -3,28% | -28,33% | US$2.633.789 | US$13.409,99 | 1.919.424.537 LEDGER |
| 1589 |  Shark Cat SC | US$0,002639 | 3,86% | -9,54% | US$2.612.180 | US$896.470 | 989.895.519 SC |
| 1590 |  Credefi CREDI | US$0,003480 | 13,74% | -25,55% | US$2.604.889 | US$183.432 | 748.573.880 CREDI |
| 1591 |  Cosplay Token COT | US$0,006605 | 0,94% | -10,60% | US$2.604.823 | US$25.218,39 | 394.359.177 COT |
| 1592 |  Kimbo KIMBO | US$0,00003741 | 0,42% | -20,46% | US$2.596.963 | US$146.204 | 69.420.000.000 KIMBO |
| 1593 |  PowerPool CVP | US$0,05965 | -1,25% | -22,43% | US$2.616.142 | US$505.074 | 43.856.455 CVP |
| 1594 |  Unifi Protocol DAO UNFI | US$0,2709 | -1,80% | -18,66% | US$2.586.311 | US$1.448.512 | 9.548.650 UNFI |
| 1595 |  Hasbulla's Cat BARSIK | US$0,002591 | 6,94% | -23,49% | US$2.590.471 | US$1.882.828 | 999.974.994 BARSIK |
| 1596 |  CatSlap SLAP | US$0,0005909 | -1,64% | -37,51% | US$2.582.790 | US$212.880 | 4.370.972.477 SLAP |
| 1597 |  hehe HEHE | US$0,003051 | 10,52% | -20,19% | US$2.564.696 | US$114.995 | 840.606.180 HEHE |
| 1598 |  UNIT0 UNIT0 | US$0,5055 | 1,75% | -10,88% | US$2.577.861 | US$2.299.477 | 5.099.246 UNIT0 |
| 1599 |  flork cto FLORK | US$0,002742 | -0,70% | -26,43% | US$2.573.828 | US$1.693.916 | 938.723.170 FLORK |
| 1600 |  Akasha by Bloomverse $AKA | US$0,002568 | 7,44% | -28,40% | US$2.567.559 | US$144.374 | 999.991.183 $AKA |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.