Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Witch Token WITCH | US$0,1406 | 48,13% | 8,03% | US$3.838.486 | US$1.208.322 | 27.299.365 WITCH |
| 1452 |  Gleec Coin GLEEC | US$0,02308 | 8,94% | -50,96% | US$4.194.161 | US$24.227,46 | 181.755.046 GLEEC |
| 1453 |  EPIK Prime EPIK | US$0,003033 | -3,26% | -20,99% | US$3.714.446 | US$275.589 | 1.224.673.077 EPIK |
| 1454 |  Neighbourhoods NHT | US$0,0004644 | 0,09% | 1,83% | US$3.702.194 | US$52.085,44 | 7.972.813.374 NHT |
| 1455 |  VNX Euro VEUR | US$1,04 | -0,68% | -0,62% | US$3.689.660 | US$277.651 | 3.543.064 VEUR |
| 1456 |  Trabzonspor Fan Token TRA | US$0,5638 | 0,34% | -0,37% | US$3.685.002 | US$80.060,73 | 6.535.597 TRA |
| 1457 |  Permission Coin ASK | US$0,0002278 | 8,22% | 5,82% | US$3.683.000 | US$2.652,67 | 16.166.619.298 ASK |
| 1458 |  Meter Governance MTRG | US$0,1149 | 3,23% | -28,58% | US$3.682.233 | US$63.974,63 | 32.034.963 MTRG |
| 1459 |  Netvrk NETVR | US$0,03695 | -2,10% | -9,51% | US$3.695.250 | US$288.887 | 100.000.000 NETVR |
| 1460 |  PoolTogether POOL | US$0,5414 | -5,80% | -13,10% | US$3.664.529 | US$190,98 | 6.768.510 POOL |
| 1461 |  Azuro Protocol AZUR | US$0,01868 | -3,38% | -6,91% | US$3.644.643 | US$417.935 | 195.132.979 AZUR |
| 1462 |  Ispolink ISP | US$0,0004843 | -3,30% | -19,13% | US$3.622.130 | US$386.281 | 7.478.773.465 ISP |
| 1463 |  MetaCene MAK | US$0,01886 | 1,94% | 2,64% | US$3.613.117 | US$946.795 | 191.583.359 MAK |
| 1464 |  Arsenal Fan Token AFC | US$0,5805 | -5,36% | -13,18% | US$3.616.236 | US$841.033 | 6.229.414 AFC |
| 1465 |  BobaCat PSPS | US$0,006240 | -1,17% | -8,16% | US$3.601.408 | US$306.324 | 577.172.773 PSPS |
| 1466 |  QSTaR Q* | US$0,0003592 | 1,77% | -13,97% | US$3.446.801 | US$4.238,90 | 9.596.124.336 Q* |
| 1467 |  Rake Coin RAKE | US$0,00005180 | -30,15% | -42,05% | US$3.585.547 | US$139.157 | 69.222.074.905 RAKE |
| 1468 |  RabbitX RBX | US$0,005946 | -0,12% | -21,94% | US$3.593.888 | US$72.628,41 | 604.426.044 RBX |
| 1469 |  Wibegram WIBE | US$1,16 | 2,06% | 1,46% | US$3.593.698 | US$2.817.338 | 3.109.500 WIBE |
| 1470 |  Carbon browser CSIX | US$0,008992 | -3,34% | -16,44% | US$3.566.137 | US$983.728 | 396.585.068 CSIX |
| 1471 |  Validity VAL | US$0,7128 | 0,68% | -18,44% | US$3.635.796 | US$150.045 | 5.101.015 VAL |
| 1472 |  Gracy GRACY | US$0,02421 | 0,02% | -5,68% | US$3.580.517 | US$93.934,24 | 147.916.710 GRACY |
| 1473 |  Opus OPUS | US$0,003548 | 0,56% | -29,48% | US$3.547.509 | US$1.079.757 | 999.937.207 OPUS |
| 1474 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1475 |  Everyworld EVERY | US$0,002741 | -0,11% | -8,59% | US$3.522.347 | US$6.361,52 | 1.285.080.847 EVERY |
| 1476 |  Zenon ZNN | US$0,5557 | -1,88% | -13,11% | US$3.517.916 | US$1.478,09 | 6.330.750 ZNN |
| 1477 |  QuadrantProtocol EQUAD | US$0,003510 | 1,00% | -9,32% | US$3.510.012 | US$10,31 | 1.000.000.000 EQUAD |
| 1478 |  DappRadar RADAR | US$0,003640 | 1,74% | -4,08% | US$3.494.713 | US$204.222 | 960.096.177 RADAR |
| 1479 |  Bitrock BROCK | US$0,03866 | 3,68% | -0,30% | US$3.636.889 | US$471.675 | 94.075.361 BROCK |
| 1480 |  WOM Protocol WOM | US$0,01805 | 1,50% | -7,91% | US$3.484.605 | US$691.429 | 193.000.000 WOM |
| 1481 |  ISKRA Token ISK | US$0,009032 | -4,45% | -7,88% | US$3.460.826 | US$2.888,50 | 383.167.092 ISK |
| 1482 |  Exeedme XED | US$0,03443 | 50,94% | 139,99% | US$3.443.488 | US$297.284 | 100.000.000 XED |
| 1483 |  Boop BOOP | US$0,00003476 | 3,45% | -9,59% | US$3.461.722 | US$10.463,29 | 99.597.706.590 BOOP |
| 1484 |  Argentine Football Association Fan Token ARG | US$0,6847 | 1,36% | -0,04% | US$3.449.451 | US$903.783 | 5.038.185 ARG |
| 1485 |  UniBot UNIBOT | US$3,44 | -0,74% | -16,02% | US$3.444.555 | US$670.234 | 1.000.000 UNIBOT |
| 1486 |  Carnomaly CARR | US$0,002146 | 26,46% | 12,83% | US$3.433.243 | US$220.932 | 1.600.000.000 CARR |
| 1487 |  GensoKishi Metaverse MV | US$0,007696 | -0,68% | -3,76% | US$3.414.743 | US$726.283 | 443.722.672 MV |
| 1488 |  Common Wealth WLTH | US$0,005966 | 2,06% | -9,36% | US$3.406.227 | US$67.644,54 | 570.923.658 WLTH |
| 1489 |  GAM3S.GG G3 | US$0,01064 | -1,10% | -10,78% | US$3.398.347 | US$382.762 | 319.491.599 G3 |
| 1490 |  Crypton CRP | US$0,3231 | -1,43% | 4,06% | US$3.392.506 | US$63.339,92 | 10.499.252 CRP |
| 1491 |  Gamium GMM | US$0,00006891 | -2,04% | -10,20% | US$3.375.995 | US$131.357 | 48.989.439.479 GMM |
| 1492 |  BitShares BTS | US$0,001129 | -1,03% | -1,91% | US$3.380.565 | US$88.571,03 | 2.995.060.000 BTS |
| 1493 |  RWA Inc. RWA | US$0,01901 | 1,35% | -25,09% | US$3.359.345 | US$528.128 | 176.669.382 RWA |
| 1494 |  Omax Coin OMAX | US$0,0003869 | 5,76% | -0,13% | US$3.353.404 | US$564.241 | 8.667.996.990 OMAX |
| 1495 |  Doge Eat Doge OMNOM | US$0,00000001000 | 3,17% | -11,89% | US$3.411.893 | US$69.482,93 | 310.000.000.000.000 OMNOM |
| 1496 |  Sylo SYLO | US$0,0005715 | -1,11% | -8,79% | US$3.352.822 | US$963.639 | 5.866.355.808 SYLO |
| 1497 |  EverRise RISE | US$0,00005244 | -1,36% | -6,16% | US$3.349.628 | US$283,69 | 63.879.000.000 RISE |
| 1498 |  botXcoin BOTX | US$0,001872 | -7,13% | -13,06% | US$3.292.654 | - | 1.759.052.523 BOTX |
| 1499 |  Contango TANGO | US$0,02771 | -5,02% | -17,77% | US$3.282.224 | US$22.987,57 | 118.462.368 TANGO |
| 1500 |  Djed DJED | US$0,9943 | 1,54% | -1,41% | US$3.274.532 | US$302.238 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.