Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Data Ownership Protocol DOP | US$0,0005869 | -3,12% | -7,34% | US$5.125.311 | US$959.898 | 8.733.406.525 DOP |
| 1302 |  0xGasless 0XGAS | US$0,5378 | 31,67% | -5,67% | US$5.124.028 | US$109.274 | 9.528.635 0XGAS |
| 1303 |  Mysterium MYST | US$0,2553 | -2,94% | -11,78% | US$5.114.185 | US$54.165,39 | 20.033.628 MYST |
| 1304 |  Beam BEAM | US$0,03393 | -2,21% | -3,72% | US$5.114.883 | US$73.878,40 | 150.753.560 BEAM |
| 1305 |  Mystiko Network XZK | US$0,01815 | 0,70% | -9,10% | US$5.105.999 | US$915.132 | 281.255.686 XZK |
| 1306 |  Atlas Navi NAVI | US$0,03152 | -6,47% | -25,52% | US$5.097.437 | US$68.772,43 | 161.706.684 NAVI |
| 1307 |  ASTA ASTA | US$0,002425 | 0,05% | 119,77% | US$5.091.776 | US$0,01000 | 2.099.999.990 ASTA |
| 1308 |  LORDS LORDS | US$0,02637 | 3,08% | -21,62% | US$5.076.312 | US$48.051,90 | 192.469.909 LORDS |
| 1309 |  Dogechain DC | US$0,0001380 | 0,25% | -17,64% | US$5.073.507 | US$586.319 | 36.776.534.955 DC |
| 1310 |  Minati Coin MNTC | US$0,8053 | 1,56% | -11,03% | US$5.053.081 | US$43.008,24 | 6.275.000 MNTC |
| 1311 |  Forward Protocol FORWARD | US$0,001013 | -0,33% | -5,60% | US$5.064.709 | US$146.194 | 4.999.822.645 FORWARD |
| 1312 |  MSTR2100 MSTR | US$0,2441 | -1,54% | -36,00% | US$5.038.898 | US$906.293 | 20.645.815 MSTR |
| 1313 |  MAD MAD | US$0,000005000 | 12,76% | 4,85% | US$4.997.453 | US$1.678.252 | 999.978.113.474 MAD |
| 1314 |  Tron Bull BULL | US$0,005291 | 1,01% | -29,86% | US$5.027.480 | US$492.436 | 950.275.472 BULL |
| 1315 |  Cryptify AI CRAI | US$0,005168 | 1,09% | -25,79% | US$4.986.881 | US$62.541,57 | 965.000.000 CRAI |
| 1316 |  Skillful AI SKAI | US$0,02062 | -14,70% | 3,05% | US$4.988.329 | US$95.075,45 | 241.922.540 SKAI |
| 1317 |  Zenrock ROCK | US$0,03842 | 5,48% | 4,15% | US$4.960.479 | US$144.033 | 129.122.077 ROCK |
| 1318 |  Cipher CPR | US$0,0007647 | -0,15% | 4,91% | US$4.945.632 | US$612.292 | 6.467.585.726 CPR |
| 1319 |  Rain Coin RAIN | US$4,82 | -3,57% | 4,01% | US$4.815.671 | US$66.849,62 | 1.000.000 RAIN |
| 1320 |  fanC FANC | US$0,004328 | 0,83% | -11,55% | US$4.907.225 | US$175.226 | 1.133.940.799 FANC |
| 1321 |  Koala AI KOKO | US$0,0000005300 | -5,71% | -21,20% | US$4.866.995 | US$194.561 | 9.110.383.747.597 KOKO |
| 1322 |  Project WITH WIKEN | US$0,004665 | 0,69% | -13,05% | US$4.912.112 | US$128.943 | 1.053.023.953 WIKEN |
| 1323 |  nubcat NUB | US$0,005205 | 7,17% | -17,17% | US$4.944.898 | US$873.484 | 950.000.253 NUB |
| 1324 |  Bytecoin BCN | US$0,00002662 | -2,66% | -1,25% | US$4.900.015 | US$157,84 | 184.066.828.814 BCN |
| 1325 |  Major Frog MAJOR | US$0,005687 | -49,84% | -64,15% | US$4.805.855 | US$1.873.862 | 845.000.000 MAJOR |
| 1326 |  apM Coin APM | US$0,003203 | -2,00% | -10,16% | US$4.869.833 | US$445.081 | 1.520.400.320 APM |
| 1327 |  AIPAD AIPAD | US$0,02517 | 6,88% | -4,04% | US$4.863.601 | US$165.084 | 193.234.274 AIPAD |
| 1328 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1329 |  Izumi Finance IZI | US$0,006118 | 2,98% | 1,15% | US$4.817.475 | US$126.882 | 787.400.000 IZI |
| 1330 |  Swash SWASH | US$0,004832 | 1,74% | 1,34% | US$4.811.029 | US$160.052 | 995.582.309 SWASH |
| 1331 |  Abelian ABEL | US$0,05106 | -1,43% | -20,34% | US$4.785.792 | US$35.365,96 | 93.726.464 ABEL |
| 1332 |  Hydranet HDN | US$0,03010 | -14,40% | 8,32% | US$4.771.308 | US$11.976,39 | 158.528.886 HDN |
| 1333 |  KOMPETE KOMPETE | US$0,006319 | -1,38% | -15,50% | US$4.744.902 | US$4.090,28 | 750.874.987 KOMPETE |
| 1334 |  Ctomorrow Platform CTP | US$0,002916 | 4,61% | -15,81% | US$4.755.358 | US$251.129 | 1.630.612.955 CTP |
| 1335 |  Populous PPT | US$0,08902 | 27,77% | 102,87% | US$4.740.459 | US$18.081,20 | 53.252.246 PPT |
| 1336 |  Tottenham Hotspur Fan Token SPURS | US$0,7304 | -1,51% | -9,59% | US$4.736.466 | US$641.261 | 6.484.369 SPURS |
| 1337 |  Lattice Token LTX | US$0,1643 | 125,39% | 20,82% | US$4.708.103 | US$123.601 | 28.653.896 LTX |
| 1338 |  SpookySwap BOO | US$0,4993 | -1,39% | -41,11% | US$4.689.210 | US$85.144,68 | 9.390.930 BOO |
| 1339 |  Gui Inu GUI | US$0,000008460 | 6,18% | -9,09% | US$4.702.088 | US$50.244,72 | 555.895.061.727 GUI |
| 1340 |  GameGPT DUEL | US$0,001041 | -13,13% | -30,65% | US$4.689.835 | US$963.891 | 4.503.566.634 DUEL |
| 1341 |  Blocery BLY | US$0,005042 | -1,36% | -6,58% | US$4.682.297 | US$268.823 | 928.683.329 BLY |
| 1342 |  RAI Finance SOFI | US$0,009128 | 1,37% | -1,19% | US$4.680.662 | US$115.230 | 512.803.100 SOFI |
| 1343 |  Obyte GBYTE | US$5,31 | 1,90% | -11,23% | US$4.672.699 | US$5.796,27 | 879.246 GBYTE |
| 1344 |  Fei USD FEI | US$0,9818 | -0,22% | -1,14% | US$4.664.765 | US$27.085,60 | 4.751.106 FEI |
| 1345 |  ICHI ICHI | US$0,5018 | 0,16% | -13,46% | US$4.651.638 | US$568,97 | 9.270.484 ICHI |
| 1346 |  Poolz Finance POOLX | US$0,8995 | 2,31% | -3,42% | US$4.654.844 | US$411.411 | 5.174.752 POOLX |
| 1347 |  Baanx BXX | US$0,02408 | -1,24% | 7,66% | US$4.607.256 | US$19.322,24 | 191.318.150 BXX |
| 1348 |  imgnAI IMGNAI | US$0,005923 | -0,44% | -24,91% | US$4.601.366 | US$819.992 | 776.833.333 IMGNAI |
| 1349 |  BlueMove MOVE | US$0,02112 | -1,53% | -22,15% | US$4.593.426 | US$2.292,68 | 217.500.000 MOVE |
| 1350 |  THE BALKAN DWARF KEKEC | US$0,0001170 | -7,38% | -29,15% | US$4.570.335 | US$570.243 | 39.058.005.061 KEKEC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.