Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ChangeNOW Token NOW | US$0,09151 | -4,64% | -17,34% | US$7.760.796 | US$701,91 | 84.803.670 NOW |
| 1152 |  Mother Iggy MOTHER | US$0,007827 | 16,59% | -6,99% | US$7.718.523 | US$3.602.464 | 986.143.154 MOTHER |
| 1153 |  XRP Healthcare XRPH | US$0,1106 | 4,44% | -11,89% | US$7.822.139 | US$280.405 | 70.708.715 XRPH |
| 1154 |  Ambire Wallet WALLET | US$0,01129 | -0,04% | -6,77% | US$7.727.172 | US$728.445 | 684.322.405 WALLET |
| 1155 |  Pandora PANDORA | US$772,03 | -1,41% | -16,03% | US$7.720.277 | US$2.226.924 | 10.000 PANDORA |
| 1156 |  BLOCKLORDS LRDS | US$0,2682 | -0,17% | -16,65% | US$7.697.752 | US$6.799.314 | 28.700.055 LRDS |
| 1157 |  BOSagora BOA | US$0,01484 | 46,20% | 26,88% | US$8.035.996 | US$15.258.970 | 541.516.324 BOA |
| 1158 |  UNCX Network UNCX | US$164,32 | -3,17% | -20,15% | US$7.659.249 | US$3.625,85 | 46.611 UNCX |
| 1159 |  Æternity AE | US$0,01970 | 0,29% | -8,98% | US$7.586.860 | US$942.841 | 385.106.898 AE |
| 1160 |  OVR OVR | US$0,1490 | -2,69% | -7,02% | US$7.597.608 | US$202.504 | 50.994.674 OVR |
| 1161 |  Dasha VVAIFU | US$0,007579 | 0,47% | -13,03% | US$7.528.100 | US$2.359.825 | 993.317.178 VVAIFU |
| 1162 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1163 |  Perry PERRY | US$0,007567 | 2,20% | -12,37% | US$7.566.648 | US$1.216.507 | 1.000.000.000 PERRY |
| 1164 |  GALAXIA GXA | US$0,003005 | 9,36% | -26,33% | US$7.562.511 | US$5.310,03 | 2.516.376.928 GXA |
| 1165 |  NFT Worlds WRLD | US$0,01049 | -4,31% | -20,62% | US$7.472.733 | US$55.895,82 | 712.090.665 WRLD |
| 1166 |  Stake DAO SDT | US$0,3139 | -3,31% | -12,60% | US$7.501.022 | US$4.294,93 | 23.896.735 SDT |
| 1167 |  Nestree EGG | US$0,002592 | 2,39% | -7,17% | US$7.502.266 | US$344.413 | 2.894.880.474 EGG |
| 1168 |  AC Milan Fan Token ACM | US$1,05 | 0,38% | -11,10% | US$7.441.685 | US$1.471.413 | 7.059.651 ACM |
| 1169 |  Edwin EDWIN | US$0,007403 | 11,14% | -4,21% | US$7.403.196 | US$230.596 | 1.000.000.000 EDWIN |
| 1170 |  Tarot TAROT | US$0,1114 | -0,48% | -7,38% | US$7.407.117 | US$66.316,73 | 66.465.093 TAROT |
| 1171 |  ParagonsDAO PDT | US$0,05189 | -1,73% | -22,32% | US$7.410.501 | US$10.783,77 | 142.819.136 PDT |
| 1172 |  Smog SMOG | US$0,009506 | 0,32% | -21,00% | US$7.404.962 | US$4.787,55 | 778.999.968 SMOG |
| 1173 |  ARC ARC | US$0,008144 | -2,73% | -24,13% | US$7.397.894 | US$106.294 | 908.333.794 ARC |
| 1174 |  Stratos STOS | US$0,1906 | 5,95% | -21,24% | US$7.394.185 | US$243.018 | 38.800.874 STOS |
| 1175 |  Openfabric AI OFN | US$0,05370 | -0,29% | -1,76% | US$7.424.261 | US$239.866 | 138.252.154 OFN |
| 1176 |  Keep3rV1 KP3R | US$17,19 | 0,31% | -9,64% | US$7.309.497 | US$813.979 | 425.178 KP3R |
| 1177 |  Rally RLY | US$0,001390 | -1,38% | -13,61% | US$7.282.551 | US$72.293,07 | 5.238.873.834 RLY |
| 1178 |  KAN KAN | US$0,0007519 | -0,69% | -1,93% | US$7.226.599 | US$158.066 | 9.610.978.393 KAN |
| 1179 |  FACT0RN FACT | US$7,69 | -8,01% | -24,61% | US$7.222.246 | US$53.474,63 | 938.858 FACT |
| 1180 |  Hege HEGE | US$0,007216 | 5,29% | -24,54% | US$7.214.949 | US$547.497 | 999.852.397 HEGE |
| 1181 |  FEED EVERY GORILLA FEG | US$0,0001036 | 4,89% | -10,74% | US$7.194.689 | US$627.775 | 69.474.531.855 FEG |
| 1182 |  Steem Dollars SBD | US$0,6750 | -0,86% | 7,47% | US$7.169.717 | US$539.996 | 10.621.029 SBD |
| 1183 |  aixCB by Virtuals AIXCB | US$0,007197 | -10,33% | -7,01% | US$7.149.950 | US$13.330,59 | 993.506.898 AIXCB |
| 1184 |  Dero DERO | US$0,4994 | 0,36% | -7,08% | US$7.148.442 | US$9.721,45 | 14.312.916 DERO |
| 1185 |  HyperCycle HYPC | US$0,04568 | -8,95% | -24,43% | US$7.086.572 | US$22.626,05 | 155.122.742 HYPC |
| 1186 |  Divi DIVI | US$0,001685 | -6,09% | -3,64% | US$7.091.242 | US$135.299 | 4.207.583.150 DIVI |
| 1187 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1188 |  Morpheus.Network MNW | US$0,1492 | -0,79% | -26,42% | US$7.040.716 | US$46.947,58 | 47.180.014 MNW |
| 1189 |  Inter Milan Fan Token INTER | US$0,9761 | -0,44% | 7,86% | US$7.024.823 | US$568.481 | 7.197.016 INTER |
| 1190 |  Arianee ARIA20 | US$0,06779 | 3,68% | -10,14% | US$7.284.838 | US$11,14 | 107.461.813 ARIA20 |
| 1191 |  DeFi Kingdoms JEWEL | US$0,06109 | -1,64% | -12,14% | US$6.935.574 | US$61.901,42 | 113.537.457 JEWEL |
| 1192 |  Shido ETH SHIDO | US$0,0003903 | -1,88% | -1,01% | US$6.954.723 | US$3.315,14 | 17.820.873.599 SHIDO |
| 1193 |  Sipher SIPHER | US$0,07721 | 0,60% | -13,80% | US$6.929.214 | US$10.150,54 | 89.745.088 SIPHER |
| 1194 |  Katana Inu KATA | US$0,0001858 | -5,49% | -13,69% | US$6.931.414 | US$114.887 | 37.298.973.925 KATA |
| 1195 |  DexCheck AI DCK | US$0,01020 | -2,41% | -14,11% | US$6.916.851 | US$156.254 | 678.215.649 DCK |
| 1196 |  Pallapay PALLA | US$0,009256 | -13,04% | -14,32% | US$6.882.537 | US$559,36 | 743.546.427 PALLA |
| 1197 |  RyuJin RYU | US$0,00000001000 | 4,21% | -10,65% | US$6.860.881 | US$54.988,44 | 963.849.991.678.536 RYU |
| 1198 |  Router Protocol (New) ROUTE | US$0,01515 | 0,50% | -3,81% | US$6.856.322 | US$1.801.488 | 452.666.251 ROUTE |
| 1199 |  Venus DAI vDAI | US$0,02499 | 0,08% | 0,15% | US$6.860.258 | - | 274.537.625 vDAI |
| 1200 |  Shrapnel SHRAP | US$0,007476 | -7,52% | -22,80% | US$6.839.065 | US$254.777 | 914.750.771 SHRAP |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.