Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Open Custody Protocol OPEN | US$0,004536 | -12,60% | -32,49% | US$4.560.862 | US$6.403.445 | 1.005.381.863 OPEN |
| 1352 |  Degen Spartan AI DEGENAI | US$0,004586 | -11,06% | -23,16% | US$4.585.823 | US$4.163.904 | 999.949.997 DEGENAI |
| 1353 |  STAT STAT | US$0,07103 | 1,45% | 1,00% | US$4.575.493 | US$138.748 | 64.418.328 STAT |
| 1354 |  Muse MUSE | US$8,97 | 3,46% | -9,38% | US$4.560.074 | US$405.834 | 508.554 MUSE |
| 1355 |  Solanium SLIM | US$0,04569 | 1,83% | -23,99% | US$4.568.737 | US$472.063 | 100.000.000 SLIM |
| 1356 |  Azit AZIT | US$0,01565 | -5,34% | -21,99% | US$4.493.704 | US$456.694 | 287.179.149 AZIT |
| 1357 |  ShareToken SHR | US$0,001885 | -2,50% | -11,80% | US$4.469.045 | US$124.999 | 2.370.272.782 SHR |
| 1358 |  Push Protocol PUSH | US$0,04959 | 0,19% | -10,63% | US$4.475.211 | US$578.561 | 90.236.482 PUSH |
| 1359 |  Blendr Network BLENDR | US$0,1129 | 5,68% | -14,27% | US$4.476.438 | US$124.525 | 39.654.204 BLENDR |
| 1360 |  Saito SAITO | US$0,002261 | 19,38% | -12,53% | US$4.474.596 | US$43.834,50 | 1.979.292.275 SAITO |
| 1361 |  RealGOAT RGOAT | US$0,0000002100 | 4,50% | -11,89% | US$4.460.948 | US$34.467,13 | 21.000.000.000.000 RGOAT |
| 1362 |  CENNZnet CENNZ | US$0,003723 | -0,75% | -17,24% | US$4.468.092 | US$108.636 | 1.200.000.000 CENNZ |
| 1363 |  Gaimin GMRX | US$0,0001806 | 0,10% | -8,70% | US$4.466.438 | US$29.305,55 | 24.731.000.000 GMRX |
| 1364 |  Analog ANLOG | US$0,002393 | -8,40% | 7,22% | US$4.443.745 | US$4.571.453 | 1.857.089.402 ANLOG |
| 1365 |  tomi TOMI | US$0,005145 | -4,63% | -24,51% | US$4.420.207 | US$9.795.713 | 859.092.131 TOMI |
| 1366 |  Hoge Finance HOGE | US$0,00001122 | -6,69% | -25,63% | US$4.414.283 | US$2.790,31 | 393.401.634.711 HOGE |
| 1367 |  Wownero WOW | US$0,05071 | -0,24% | 2,34% | US$4.410.897 | US$1.969,20 | 86.974.537 WOW |
| 1368 |  Fuse FUSE | US$0,02004 | -0,50% | -6,09% | US$4.406.926 | US$914.997 | 219.882.167 FUSE |
| 1369 |  Zukiverse ZUKI | US$0,1197 | -10,47% | -9,16% | US$4.406.109 | US$213,99 | 36.819.022 ZUKI |
| 1370 |  BizAuto BIZA | US$0,001640 | -14,26% | -35,57% | US$4.389.641 | US$948.567 | 2.677.034.361 BIZA |
| 1371 |  BADMAD ROBOTS METAL | US$0,006078 | 19,98% | 0,40% | US$4.372.179 | US$49.169,60 | 719.299.800 METAL |
| 1372 |  neur.sh NEUR | US$0,004811 | -2,47% | -33,37% | US$4.352.583 | US$3.203.349 | 904.808.586 NEUR |
| 1373 |  King DAG KDAG | US$0,07992 | 0,05% | -0,12% | US$4.352.012 | - | 54.451.545 KDAG |
| 1374 |  Nash NEX | US$0,1027 | 2,65% | 0,17% | US$4.353.062 | US$843,43 | 42.366.640 NEX |
| 1375 |  TOPGOAL GOAL | US$0,007983 | -3,60% | -21,25% | US$4.340.574 | US$63.806,72 | 543.750.000 GOAL |
| 1376 |  Deeper Network DPR | US$0,001433 | -0,59% | -4,37% | US$4.330.724 | US$220.243 | 3.021.248.443 DPR |
| 1377 |  TON Station SOON | US$0,00006164 | 4,26% | -16,11% | US$4.272.264 | US$640.453 | 69.312.732.161 SOON |
| 1378 |  TRI SIGMA TRISIG | US$0,004304 | -5,54% | -20,44% | US$4.303.356 | US$412.292 | 999.946.805 TRISIG |
| 1379 |  Serum SRM | US$0,01611 | -6,01% | -27,81% | US$4.240.708 | US$138.529 | 263.244.669 SRM |
| 1380 |  RIFT AI RIFT | US$0,01615 | 6,28% | -18,11% | US$4.278.603 | US$10.677,44 | 264.914.961 RIFT |
| 1381 |  Nya NYA | US$0,0000001200 | -1,83% | -14,24% | US$4.240.222 | US$15.545,87 | 35.234.152.874.088 NYA |
| 1382 |  Welshcorgicoin WELSH | US$0,0004232 | -2,15% | -14,58% | US$4.232.432 | US$14.130,08 | 10.000.000.000 WELSH |
| 1383 |  Levana Protocol LVN | US$0,005899 | 5,02% | 15,84% | US$4.231.477 | US$1.105.193 | 717.265.394 LVN |
| 1384 |  LogX Network LOGX | US$0,02363 | 10,66% | 6,45% | US$4.253.659 | US$327.517 | 180.000.000 LOGX |
| 1385 |  BASE BASE | US$0,000004570 | 0,66% | -21,62% | US$4.243.866 | US$13.187,39 | 929.459.163.372 BASE |
| 1386 |  Alltoscan ATS | US$0,06881 | 1,63% | -15,32% | US$4.247.200 | US$92.177,80 | 61.726.801 ATS |
| 1387 |  Ref Finance REF | US$0,1145 | -0,67% | -7,12% | US$4.244.559 | US$67.109,20 | 37.074.766 REF |
| 1388 |  Dolan Duck DOLAN | US$0,04307 | 7,24% | -16,79% | US$4.231.333 | US$502.858 | 98.235.225 DOLAN |
| 1389 |  888 888 | US$0,04752 | 4,87% | -41,06% | US$4.222.562 | US$27.725,05 | 88.854.249 888 |
| 1390 |  Crypto Asset Governance Alliance CAGA | US$0,00006857 | 0,16% | -0,81% | US$4.216.717 | US$118.263 | 61.492.072.802 CAGA |
| 1391 |  Orbitt Token ORBT | US$0,2806 | 3,12% | -30,55% | US$4.191.984 | US$2.289.189 | 14.940.000 ORBT |
| 1392 |  Robonomics.network XRT | US$2,47 | -5,31% | -17,79% | US$4.203.685 | US$11.955,24 | 1.703.134 XRT |
| 1393 |  Muhdo Hub DNA | US$0,005976 | -5,36% | 19,04% | US$4.213.386 | US$213.357 | 705.058.333 DNA |
| 1394 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1395 |  FNCY FNCY | US$0,003849 | 3,63% | -11,04% | US$4.193.096 | US$8.118,91 | 1.089.369.283 FNCY |
| 1396 |  Celsius CEL | US$0,1104 | 5,51% | -12,34% | US$4.165.485 | US$804.950 | 37.720.111 CEL |
| 1397 |  Ithaca Protocol ITHACA | US$0,05245 | 2,90% | -12,80% | US$4.184.493 | US$78.542,60 | 79.786.095 ITHACA |
| 1398 |  Seedworld SWORLD | US$0,001132 | -3,10% | -24,06% | US$4.157.918 | US$41.179,06 | 3.674.517.704 SWORLD |
| 1399 |  Radiant RXD | US$0,0003228 | -2,20% | -8,39% | US$4.144.747 | US$126.043 | 12.839.482.649 RXD |
| 1400 |  BABB BAX | US$0,00005454 | 1,16% | -10,74% | US$4.164.078 | US$30.100,46 | 76.349.875.000 BAX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.