Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BOTIFY BOTIFY | US$0,005772 | -9,52% | 3,34% | US$5.772.027 | US$1.548.034 | 999.975.969 BOTIFY |
| 1252 |  Shiden Network SDN | US$0,08791 | 0,06% | -6,40% | US$5.771.027 | US$80.837,37 | 65.645.790 SDN |
| 1253 |  Zypto ZYPTO | US$0,006427 | 4,91% | -5,72% | US$5.761.842 | US$82.634,61 | 896.457.994 ZYPTO |
| 1254 |  KardiaChain KAI | US$0,001226 | 4,17% | -9,49% | US$5.852.073 | US$106.521 | 4.775.000.000 KAI |
| 1255 |  dHedge DAO DHT | US$0,09977 | -6,91% | -19,76% | US$5.723.645 | US$3.391,70 | 57.366.874 DHT |
| 1256 |  TAOCat by Virtuals & Masa TAOCAT | US$0,005727 | 0,26% | -20,26% | US$5.726.647 | US$2.109.723 | 1.000.000.000 TAOCAT |
| 1257 |  Diamond DMD | US$1,49 | 0,28% | -8,91% | US$5.723.303 | US$16.226,28 | 3.852.951 DMD |
| 1258 |  Starlink STARL | US$0,0000005700 | 2,24% | -17,43% | US$5.661.519 | US$415.970 | 9.979.172.029.858 STARL |
| 1259 |  BTSE Token BTSE | US$1,30 | -0,57% | -13,32% | US$5.673.719 | US$5.949.691 | 4.354.711 BTSE |
| 1260 |  OpenGPU oGPU | US$0,4683 | -6,03% | -22,48% | US$5.673.819 | US$225.646 | 12.115.757 oGPU |
| 1261 |  SwissCheese SWCH | US$0,1429 | 0,57% | -18,99% | US$5.609.878 | US$1.960.146 | 39.248.812 SWCH |
| 1262 |  Kwenta KWENTA | US$12,94 | 9,93% | -6,99% | US$5.588.350 | US$136.938 | 431.809 KWENTA |
| 1263 |  Cross The Ages CTA | US$0,01935 | -1,05% | 6,73% | US$5.579.055 | US$277.406 | 288.292.363 CTA |
| 1264 |  Blocksquare Token BST | US$0,1005 | -2,95% | -24,63% | US$5.588.418 | US$297.909 | 55.627.543 BST |
| 1265 |  TOKPIE TKP | US$0,1940 | 8,68% | -4,07% | US$5.569.217 | US$496,50 | 28.714.064 TKP |
| 1266 |  WELF WELF | US$1,03 | -1,08% | -8,59% | US$5.523.115 | US$149.470 | 5.358.278 WELF |
| 1267 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.258 | 2.969.256.464 LOVELY |
| 1268 |  Only1 LIKE | US$0,01660 | 11,78% | 4,42% | US$5.496.665 | US$622.191 | 331.159.918 LIKE |
| 1269 |  FONSmartChain FON | US$0,3885 | -2,80% | -17,85% | US$5.495.612 | US$72.727,90 | 14.144.763 FON |
| 1270 |  Matrix AI Network MAN | US$0,01197 | -0,41% | -22,36% | US$5.476.969 | US$106.581 | 457.727.574 MAN |
| 1271 |  Chainge XCHNG | US$0,01161 | -8,32% | -16,44% | US$5.501.669 | US$432.324 | 474.046.128 XCHNG |
| 1272 |  METAVERSE METAV | US$0,005469 | -1,03% | -28,86% | US$5.469.181 | US$1.014.966 | 1.000.000.000 METAV |
| 1273 |  DUKO DUKO | US$0,0005471 | 16,11% | 45,05% | US$5.286.834 | US$1.730.701 | 9.663.955.990 DUKO |
| 1274 |  Blockasset BLOCK | US$0,03150 | -4,60% | -27,49% | US$5.443.269 | US$152.687 | 172.811.308 BLOCK |
| 1275 |  Bitrue Coin BTR | US$0,04148 | -3,92% | -1,49% | US$5.450.869 | US$483.029 | 131.421.228 BTR |
| 1276 |  RENEC RENEC | US$0,1516 | -4,32% | -6,25% | US$5.441.439 | - | 35.895.005 RENEC |
| 1277 |  Plugin Decentralized Oracle PLI | US$0,03587 | -1,55% | -12,15% | US$5.429.520 | US$78.748,17 | 151.365.659 PLI |
| 1278 |  BOB (ETH) BOB | US$0,000007890 | -4,20% | -32,92% | US$5.438.585 | US$2.843.631 | 689.127.646.403 BOB |
| 1279 |  StablR USD USDR | US$1,00 | 0,04% | 0,23% | US$5.361.036 | US$69.510,23 | 5.350.710 USDR |
| 1280 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,41% | -9,15% | US$5.383.828 | US$763.264 | 469.000.000.000.000 PEPE2.0 |
| 1281 |  Andy BSC ANDY | US$0,00000005000 | -5,68% | -50,93% | US$5.419.511 | US$1.987.671 | 100.000.000.000.000 ANDY |
| 1282 |  Step App FITFI | US$0,002137 | -5,32% | -8,78% | US$5.405.592 | US$2.366.440 | 2.530.000.000 FITFI |
| 1283 |  Alitas ALT | US$0,04501 | 5,19% | -8,79% | US$5.401.587 | US$6.243,48 | 120.000.000 ALT |
| 1284 |  Soil SOIL | US$0,2406 | -1,90% | -14,14% | US$5.385.725 | US$35.211,11 | 22.384.650 SOIL |
| 1285 |  Creo Engine CREO | US$0,01345 | -5,12% | 29,30% | US$5.382.311 | US$2.075.741 | 400.026.900 CREO |
| 1286 |  Pikamoon PIKA | US$0,0003083 | 0,93% | -7,29% | US$5.380.259 | US$23.796,36 | 17.453.432.079 PIKA |
| 1287 |  sekoia by Virtuals SEKOIA | US$0,005391 | -26,05% | -14,46% | US$5.317.180 | US$167.503 | 986.227.200 SEKOIA |
| 1288 |  Swarm Markets SMT | US$0,06386 | 3,34% | -20,42% | US$5.359.972 | US$86.796,77 | 83.939.497 SMT |
| 1289 |  Troll TROLL | US$0,00000001000 | -5,58% | -15,88% | US$5.362.542 | US$1.530.035 | 960.420.000.000.000 TROLL |
| 1290 |  Brett (ETH) BRETT | US$0,07703 | -0,96% | -21,21% | US$5.347.698 | US$2.351.386 | 69.420.000 BRETT |
| 1291 |  MEVerse MEV | US$0,003087 | 0,25% | -6,51% | US$5.330.495 | US$503.707 | 1.726.645.036 MEV |
| 1292 |  WiFi Map WIFI | US$0,009163 | -1,44% | -25,01% | US$5.319.060 | US$392.908 | 580.471.183 WIFI |
| 1293 |  UNKJD MBS | US$0,008345 | 2,09% | -12,13% | US$5.219.182 | US$290.357 | 625.437.750 MBS |
| 1294 |  Hydra HYDRA | US$0,2632 | -0,61% | -4,89% | US$5.251.957 | US$152.156 | 19.953.054 HYDRA |
| 1295 |  Handshake HNS | US$0,008009 | 8,60% | -3,63% | US$5.223.294 | US$30.179,61 | 652.217.079 HNS |
| 1296 |  TRVL (Dtravel) TRVL | US$0,01248 | -0,46% | -15,46% | US$5.219.473 | US$101.323 | 418.119.846 TRVL |
| 1297 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005225 | 1,63% | -20,88% | US$5.225.349 | US$1.236.941 | 1.000.000.000 SHOGGOTH |
| 1298 |  Alon ALON | US$0,005218 | 6,77% | -22,35% | US$5.207.310 | US$3.448.681 | 997.961.742 ALON |
| 1299 |  BigONE Token ONE | US$0,0006022 | -0,58% | -8,60% | US$5.169.671 | - | 8.584.171.727 ONE |
| 1300 |  QORPO WORLD QORPO | US$0,04033 | 3,86% | -10,73% | US$5.155.049 | US$100.338 | 127.833.878 QORPO |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.