Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MON MON | US$0,03239 | -6,87% | -21,48% | US$10.240.979 | US$2.466.486 | 316.198.118 MON |
| 1052 |  LinqAI LNQ | US$0,04991 | 7,56% | 6,03% | US$10.166.286 | US$213.971 | 203.683.810 LNQ |
| 1053 |  Graphlinq Chain GLQ | US$0,02967 | 8,89% | -5,94% | US$10.088.195 | US$592.100 | 339.999.895 GLQ |
| 1054 |  Manchester City Fan Token CITY | US$1,21 | 1,77% | -5,69% | US$10.106.699 | US$2.906.617 | 8.323.029 CITY |
| 1055 |  DecideAI DCD | US$0,02114 | 24,13% | -2,24% | US$10.328.246 | US$168.976 | 488.677.471 DCD |
| 1056 |  Trias Token (New) TRIAS | US$2,01 | -1,35% | -13,47% | US$10.050.743 | US$332.205 | 5.000.000 TRIAS |
| 1057 |  KIKICat KIKI | US$0,01005 | 0,62% | -14,16% | US$10.050.127 | US$204.262 | 999.987.629 KIKI |
| 1058 |  DFI.Money YFII | US$258,96 | 3,44% | -8,80% | US$9.994.836 | US$2.828.665 | 38.596 YFII |
| 1059 |  Pitbull PIT | - | -3,82% | -14,02% | US$10.015.439 | US$102.844 | 40.192.158.063.660.000 PIT |
| 1060 |  PAW PAW | US$0,00000001000 | -1,86% | -19,30% | US$9.996.395 | US$568.011 | 947.958.529.404.516 PAW |
| 1061 |  bitsCrunch BCUT | US$0,02557 | -3,69% | -19,78% | US$9.964.863 | US$1.119.669 | 389.663.542 BCUT |
| 1062 |  Bellscoin BELLS | US$0,1688 | 6,15% | -14,42% | US$9.969.939 | US$717.507 | 59.071.445 BELLS |
| 1063 |  ALTAVA TAVA | US$0,01504 | 1,28% | -13,72% | US$9.935.092 | US$729.468 | 660.514.766 TAVA |
| 1064 |  DMAIL Network DMAIL | US$0,1197 | 2,02% | 0,55% | US$9.931.366 | US$1.376.310 | 82.975.871 DMAIL |
| 1065 |  Cook Finance COOK | US$0,01137 | 1,55% | -41,90% | US$9.934.092 | US$19.123,28 | 873.630.735 COOK |
| 1066 |  VNX Swiss Franc VCHF | US$1,11 | -0,47% | -0,12% | US$9.906.035 | US$92.419,47 | 8.905.386 VCHF |
| 1067 |  Dvision Network DVI | US$0,01180 | 0,48% | -6,12% | US$9.896.064 | US$268.391 | 838.596.290 DVI |
| 1068 |  Scallop SCA | US$0,1150 | 0,92% | 1,11% | US$9.845.957 | US$4.778.337 | 85.599.054 SCA |
| 1069 |  Statter Network STT | US$0,1954 | 3,17% | -5,04% | US$9.839.037 | US$25.134.126 | 50.344.589 STT |
| 1070 |  Helium IOT IOT | US$0,0004841 | -0,69% | -10,79% | US$9.805.430 | US$19.699,74 | 20.254.000.000 IOT |
| 1071 |  Bloktopia BLOK | US$0,0003949 | 7,18% | -5,07% | US$9.791.447 | US$227.080 | 24.792.088.581 BLOK |
| 1072 |  Galxe GAL | US$1,31 | -0,10% | -7,53% | US$9.776.170 | US$155.548 | 7.436.261 GAL |
| 1073 |  Moon Tropica CAH | US$4,37 | 12,97% | -0,40% | US$9.780.748 | US$97.269,49 | 2.236.269 CAH |
| 1074 |  BioPassport Token BIOT | US$0,001344 | 0,64% | -14,04% | US$9.756.885 | US$451.232 | 7.259.431.896 BIOT |
| 1075 |  STUFF.io STUFF | US$0,008378 | -0,30% | -19,10% | US$9.672.086 | US$33.661,88 | 1.154.403.100 STUFF |
| 1076 |  AS Roma Fan Token ASR | US$1,39 | 0,47% | -4,90% | US$9.651.075 | US$1.448.249 | 6.962.863 ASR |
| 1077 |  LeisureMeta LM | US$0,003430 | -1,11% | -12,06% | US$9.582.058 | US$311.849 | 2.793.235.402 LM |
| 1078 |  Verified USD USDV | US$0,5561 | -0,72% | 75,58% | US$9.533.076 | US$97,63 | 17.141.815 USDV |
| 1079 |  iMe Lab LIME | US$0,02201 | 1,89% | -3,10% | US$9.523.382 | US$552.517 | 432.774.153 LIME |
| 1080 |  Venus LINK vLINK | US$0,3076 | -0,64% | -17,51% | US$9.506.972 | - | 30.907.312 vLINK |
| 1081 |  Stool Prisondente JAILSTOOL | US$0,009380 | 2,03% | -26,88% | US$9.378.448 | US$7.910.253 | 999.828.018 JAILSTOOL |
| 1082 |  Vector Smart Gas VSG | US$0,0009444 | -3,38% | 3,84% | US$9.443.774 | US$165.010 | 10.000.000.000 VSG |
| 1083 |  GATSBY (gatsby.fi) GATSBY | US$0,1636 | -16,81% | -41,12% | US$9.424.293 | US$115.853 | 57.600.000 GATSBY |
| 1084 |  Zero1 Labs DEAI | US$0,1025 | 1,52% | -19,88% | US$9.350.715 | US$2.028.269 | 91.221.244 DEAI |
| 1085 |  Mumu the Bull (SOL) MUMU | US$0,000004130 | 2,48% | 1,55% | US$9.425.489 | US$1.508.744 | 2.283.204.416.985 MUMU |
| 1086 |  Phantasma SOUL | US$0,07593 | 5,22% | -1,81% | US$9.425.326 | US$61.781,85 | 124.129.198 SOUL |
| 1087 |  Atletico De Madrid Fan Token ATM | US$1,43 | 0,65% | -7,89% | US$9.366.109 | US$1.391.035 | 6.569.396 ATM |
| 1088 |  BIG BIG | US$0,009344 | 11,45% | -39,59% | US$9.344.312 | US$19.002,60 | 1.000.000.000 BIG |
| 1089 |  Coinweb CWEB | US$0,003965 | 1,43% | -13,34% | US$9.364.923 | US$84.896,58 | 2.362.027.617 CWEB |
| 1090 |  Fulcrom Finance FUL | US$0,004604 | -3,44% | -13,41% | US$9.319.273 | US$20.591,72 | 2.024.263.590 FUL |
| 1091 |  GOUT GOUT | US$0,00005998 | 3,37% | 8,70% | US$9.293.336 | US$378.547 | 154.947.548.215 GOUT |
| 1092 |  PussFi PUSS | US$0,01057 | -0,22% | -13,53% | US$9.287.890 | US$1.295.429 | 878.824.621 PUSS |
| 1093 |  Brat BRAT | US$0,009232 | -4,22% | -9,63% | US$9.231.722 | US$189.400 | 1.000.000.000 BRAT |
| 1094 |  pSTAKE Finance PSTAKE | US$0,02103 | 4,37% | -10,85% | US$9.246.740 | US$856.737 | 439.651.042 PSTAKE |
| 1095 |  Patriot PATRIOT | US$0,0009255 | 3,10% | 10,79% | US$9.255.321 | US$294.939 | 10.000.000.000 PATRIOT |
| 1096 |  SquidGrow SQGROW | US$0,009215 | -4,11% | -8,83% | US$9.215.137 | US$171.776 | 1.000.000.000 SQGROW |
| 1097 |  Adappter Token ADP | US$0,002056 | -1,22% | 5,45% | US$9.324.537 | US$1.377.768 | 4.534.832.902 ADP |
| 1098 |  WeBuy WE | US$0,02543 | 1,01% | -13,80% | US$9.204.794 | US$6.734,51 | 362.031.240 WE |
| 1099 |  Pythia PYTHIA | US$0,009228 | -9,66% | -7,94% | US$9.227.342 | US$480.791 | 999.982.143 PYTHIA |
| 1100 |  HyperGPT HGPT | US$0,01338 | -1,84% | -24,88% | US$9.207.186 | US$2.850.243 | 688.166.668 HGPT |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.