Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WAGMI Games WAGMIGAMES | US$0,000005090 | -2,00% | -14,22% | US$9.177.673 | US$480.589 | 1.804.354.666.195 WAGMIGAMES |
| 1102 |  Koinos KOIN | US$0,1102 | -2,90% | -13,41% | US$9.179.077 | US$7.048,08 | 83.257.338 KOIN |
| 1103 |  SaitaChain Coin STC | US$0,0002043 | 540,92% | -1,36% | US$9.178.076 | US$45.508,04 | 44.935.339.807 STC |
| 1104 |  Strawberry AI BERRY | US$0,09159 | -4,22% | -26,97% | US$9.159.089 | US$112.722 | 100.000.000 BERRY |
| 1105 |  Bifrost BNC | US$0,1881 | 7,97% | 8,28% | US$9.106.557 | US$670.208 | 48.414.795 BNC |
| 1106 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,04907 | 7,68% | -33,50% | US$9.059.586 | US$6.491.970 | 184.614.838 BROCCOLI |
| 1107 |  PIBBLE PIB | US$0,0003775 | -8,27% | -7,88% | US$9.116.374 | US$10.659,53 | 24.150.500.893 PIB |
| 1108 |  Origin Dollar OUSD | US$1,00 | 0,16% | 0,35% | US$9.069.131 | US$34.740,60 | 9.055.132 OUSD |
| 1109 |  LUCE LUCE | US$0,008805 | -1,01% | -5,84% | US$8.804.947 | US$5.217.216 | 999.999.996 LUCE |
| 1110 |  HI HI | US$0,0001426 | 1,19% | -7,09% | US$8.784.620 | US$102.877 | 61.614.900.660 HI |
| 1111 |  XSwap XSWAP | US$0,05984 | 1,06% | -16,44% | US$8.773.865 | US$30.484,82 | 146.617.189 XSWAP |
| 1112 |  Splintershards SPS | US$0,006593 | -2,80% | -3,06% | US$8.755.616 | US$66.461,94 | 1.327.940.171 SPS |
| 1113 |  SyncGPT SYNC | US$0,04431 | 0,98% | 1,95% | US$8.861.806 | - | 200.000.000 SYNC |
| 1114 |  AstraAI ASTRA | US$0,9746 | 7,18% | -14,66% | US$8.722.310 | US$12.613,36 | 8.949.869 ASTRA |
| 1115 |  Sentinel DVPN | US$0,0004051 | -5,65% | -5,49% | US$8.705.499 | US$326.606 | 21.492.509.588 DVPN |
| 1116 |  EverValue Coin EVA | US$0,6072 | 0,44% | -12,27% | US$8.696.812 | US$34.193,63 | 14.323.782 EVA |
| 1117 |  Sentio Protocol SEN | US$0,08836 | 1,56% | 4,03% | US$8.659.649 | US$1.592.430 | 98.000.000 SEN |
| 1118 |  SingularityDAO SDAO | US$0,1037 | -1,79% | -16,11% | US$8.579.405 | US$5.578,72 | 82.733.204 SDAO |
| 1119 |  Aurory AURY | US$0,1212 | 0,59% | -3,57% | US$8.565.343 | US$19.938,78 | 70.650.123 AURY |
| 1120 |  WazirX WRX | US$0,02238 | -1,26% | -6,86% | US$8.547.464 | US$42.698,91 | 381.856.872 WRX |
| 1121 |  Polaris Share POLA | US$0,01701 | -0,30% | -18,25% | US$8.491.354 | US$103.036 | 499.180.747 POLA |
| 1122 |  Valor Token VALOR | US$0,1701 | -3,06% | 145,24% | US$8.556.903 | US$29.355.650 | 50.297.124 VALOR |
| 1123 |  HELLO Labs HELLO | US$0,01147 | -0,69% | -5,37% | US$8.390.412 | US$105.088 | 731.580.754 HELLO |
| 1124 |  Vyvo Coin VSC | US$0,008904 | 7,11% | -6,15% | US$8.381.543 | US$381.003 | 941.351.172 VSC |
| 1125 |  UFO Gaming UFO | US$0,0000003200 | -1,38% | -19,62% | US$8.295.515 | US$188.632 | 25.757.575.757.576 UFO |
| 1126 |  CrossFi XFI | US$0,1610 | -1,23% | -28,73% | US$8.280.275 | US$1.223.637 | 51.426.249 XFI |
| 1127 |  Fluence FLT | US$0,09126 | -1,87% | -29,97% | US$8.253.287 | US$174.780 | 90.433.243 FLT |
| 1128 |  Musk It MUSKIT | US$0,008156 | -0,96% | -48,87% | US$8.155.927 | US$1.357.794 | 1.000.000.000 MUSKIT |
| 1129 |  ApexToken APX | US$0,2117 | -1,22% | -25,22% | US$8.201.434 | US$845.226 | 38.747.819 APX |
| 1130 |  Veno Finance VNO | US$0,01720 | -1,56% | -16,97% | US$8.162.109 | US$3.068,17 | 474.514.554 VNO |
| 1131 |  Galatasaray Fan Token GAL | US$1,62 | -1,53% | -9,45% | US$8.153.871 | US$594.661 | 5.038.185 GAL |
| 1132 |  Axol AXOL | US$0,008427 | -3,21% | -44,59% | US$8.151.970 | US$2.422.663 | 967.405.992 AXOL |
| 1133 |  Electric Vehicle Zone EVZ | US$0,003600 | 1,54% | -9,52% | US$8.097.581 | US$113.285 | 2.249.372.137 EVZ |
| 1134 |  MUX Protocol MCB | US$2,13 | 1,74% | -0,55% | US$8.146.717 | US$53.921,80 | 3.821.523 MCB |
| 1135 |  8-Bit Coin COIN | US$0,0002679 | 1,51% | -5,15% | US$8.036.839 | US$151,04 | 30.000.000.000 COIN |
| 1136 |  Kendu KENDU | US$0,000008430 | -0,86% | -5,37% | US$7.998.950 | US$606.137 | 948.428.147.258 KENDU |
| 1137 |  Artyfact ARTY | US$0,4107 | 1,95% | -10,06% | US$8.000.081 | US$2.259.156 | 19.480.227 ARTY |
| 1138 |  NuNet NTX | US$0,01583 | -0,61% | -23,48% | US$7.978.936 | US$63.525,72 | 504.084.665 NTX |
| 1139 |  zkRace ZERC | US$0,06645 | 2,03% | -2,82% | US$7.973.863 | US$171.661 | 120.000.000 ZERC |
| 1140 |  Dynex DNX | US$0,07944 | -6,23% | -14,60% | US$7.998.485 | US$252.580 | 100.688.610 DNX |
| 1141 |  DeFiChain DFI | US$0,009601 | 0,79% | -15,70% | US$7.958.438 | US$1.148.374 | 828.938.980 DFI |
| 1142 |  Aerobud AEROBUD | US$0,008125 | -9,91% | -29,86% | US$7.881.010 | US$223.819 | 970.000.000 AEROBUD |
| 1143 |  Genopets GENE | US$0,1034 | 15,58% | -15,11% | US$7.837.910 | US$215.146 | 75.787.808 GENE |
| 1144 |  Alvara Protocol ALVA | US$0,1691 | -0,58% | 8,33% | US$7.842.937 | US$562.393 | 46.388.996 ALVA |
| 1145 |  KLAYswap Protocol KSP | US$0,1014 | -1,76% | -11,28% | US$7.861.320 | US$5.951,38 | 77.540.912 KSP |
| 1146 |  Everclear CLEAR | US$0,02721 | -6,15% | -24,82% | US$7.786.816 | US$14.859.928 | 286.144.887 CLEAR |
| 1147 |  Moonchain MXC | US$0,002924 | 2,31% | -1,11% | US$7.793.459 | US$660.976 | 2.664.965.800 MXC |
| 1148 |  Efinity Token EFI | US$0,09001 | -0,14% | -3,15% | US$7.823.334 | - | 86.915.139 EFI |
| 1149 |  Bitcoin Diamond BCD | US$0,04169 | -0,35% | -12,95% | US$7.775.600 | US$1.481,12 | 186.492.898 BCD |
| 1150 |  r/CryptoCurrency Moons MOON | US$0,08893 | 7,31% | -8,91% | US$9.495.125 | US$74.474,34 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.