Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kleros PNK | US$0,01725 | -0,56% | -8,13% | US$13.894.782 | US$140.443 | 805.294.703 PNK |
| 952 |  Kryll KRL | US$0,3492 | -2,11% | -13,98% | US$13.877.661 | US$273.567 | 39.737.369 KRL |
| 953 |  Diamond Launch DLC | US$0,1441 | 0,99% | -13,83% | US$13.859.364 | US$64.651,07 | 96.203.056 DLC |
| 954 |  Hathor HTR | US$0,02974 | -2,51% | -24,80% | US$13.710.029 | US$370.890 | 460.998.865 HTR |
| 955 |  TG Casino TGC | US$0,1682 | 2,23% | -21,58% | US$13.703.369 | US$55.502,54 | 81.474.020 TGC |
| 956 |  Micro GPT $MICRO | US$0,01836 | 9,78% | 36,25% | US$13.759.581 | US$4.480.607 | 749.486.183 $MICRO |
| 957 |  OmniFlix Network FLIX | US$0,05489 | -1,53% | 5,83% | US$13.764.780 | US$34.131,54 | 250.758.585 FLIX |
| 958 |  Aventus AVT | US$2,32 | -2,16% | -0,86% | US$13.917.793 | US$206.483 | 6.000.000 AVT |
| 959 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.018,71 | 10.000.000 DFG |
| 960 |  Yeet YEET | US$0,01677 | -6,55% | 0,00% | US$13.957.299 | US$168.871 | 832.065.503 YEET |
| 961 |  SpaceChain SPC | US$0,04444 | 1,86% | -2,94% | US$13.651.241 | US$2.769,17 | 307.182.730 SPC |
| 962 |  PAID PAID | US$0,02860 | 8,74% | -16,93% | US$13.613.771 | US$28.560,59 | 475.986.782 PAID |
| 963 |  Volt Inu VOLT | US$0,0000002500 | -0,73% | -9,22% | US$13.607.128 | US$71.514,42 | 54.766.287.142.827 VOLT |
| 964 |  MemeFi MEMEFI | US$0,001360 | -3,50% | 12,49% | US$13.602.405 | US$6.858.437 | 10.000.000.000 MEMEFI |
| 965 |  PlayDapp PDA | US$0,02223 | 1,84% | -11,81% | US$13.556.213 | US$8.798.813 | 609.946.845 PDA |
| 966 |  World of Dypians WOD | US$0,1111 | -0,37% | -1,01% | US$13.332.705 | US$353.895 | 120.008.185 WOD |
| 967 |  Creta World CRETA | US$0,009129 | -3,13% | -20,29% | US$13.385.571 | US$180.825 | 1.466.307.454 CRETA |
| 968 |  Tenset 10SET | US$0,08611 | -4,29% | -14,54% | US$12.036.420 | US$96.903,20 | 139.773.555 10SET |
| 969 |  Major MAJOR | US$0,1591 | 0,10% | -14,74% | US$13.258.369 | US$31.818.916 | 83.349.868 MAJOR |
| 970 |  KONET KONET | US$0,07056 | 12,57% | 10,39% | US$13.304.350 | US$467.360 | 188.559.116 KONET |
| 971 |  Tectum TET | US$1,83 | -4,21% | -14,97% | US$13.320.586 | US$483.560 | 7.289.090 TET |
| 972 |  Cream Finance CREAM | US$7,26 | 13,84% | 4,29% | US$13.467.712 | US$11.479.780 | 1.855.659 CREAM |
| 973 |  MixMarvel MIX | US$0,001435 | -1,38% | -16,31% | US$13.199.950 | US$925.450 | 9.200.000.000 MIX |
| 974 |  GYEN GYEN | US$0,006276 | -6,03% | -4,39% | US$13.171.374 | US$8.516,72 | 2.098.780.833 GYEN |
| 975 |  Cellframe CELL | US$0,4602 | 3,60% | 0,56% | US$13.162.647 | US$937.070 | 28.599.168 CELL |
| 976 |  Ellipsis EPS | US$0,01815 | -1,54% | -8,09% | US$13.132.083 | US$31,91 | 723.701.572 EPS |
| 977 |  Reef REEF | US$0,0006191 | -15,43% | -21,66% | US$13.010.060 | US$11.708.526 | 21.015.694.230 REEF |
| 978 |  Comtech Gold CGO | US$92,35 | -1,29% | -2,35% | US$13.021.981 | US$352.982 | 141.000 CGO |
| 979 |  UniLend UFT | US$0,1524 | 0,12% | -10,36% | US$12.958.176 | US$2.340.666 | 85.050.222 UFT |
| 980 |  MAGA (magamemecoin.com) TRUMP | US$0,2954 | -1,72% | -27,72% | US$12.995.830 | US$91.214,61 | 43.997.357 TRUMP |
| 981 |  BurgerCities BURGER | US$0,3005 | 3,44% | -7,66% | US$12.932.052 | US$13.337.944 | 43.040.100 BURGER |
| 982 |  VAIOT VAI | US$0,03564 | 2,53% | -17,15% | US$12.891.271 | US$362.959 | 361.710.093 VAI |
| 983 |  Foxsy AI FOXSY | US$0,03184 | 2,55% | -14,45% | US$12.847.838 | US$1.635.865 | 403.468.727 FOXSY |
| 984 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -6,40% | -18,37% | US$12.699.568 | US$2.362.630 | 420.680.061.077.827 PEIPEI |
| 985 |  AVINOC AVINOC | US$0,03295 | -1,58% | -22,44% | US$12.826.517 | US$12,37 | 389.244.472 AVINOC |
| 986 |  Bad Idea AI BAD | US$0,00000002000 | 5,85% | -22,81% | US$12.692.622 | US$1.951.399 | 617.452.633.683.003 BAD |
| 987 |  WhiteCoin XWC | US$0,01657 | -5,95% | 1,16% | US$12.667.895 | US$188.073 | 764.324.623 XWC |
| 988 |  Cere Network CERE | US$0,001807 | -0,07% | -27,15% | US$12.540.616 | US$381.196 | 6.939.923.952 CERE |
| 989 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 990 |  Peercoin PPC | US$0,4253 | 0,87% | -10,78% | US$12.513.702 | US$14.182,28 | 29.423.545 PPC |
| 991 |  LumiWave LWA | US$0,01621 | 0,02% | -9,06% | US$12.485.060 | US$642.803 | 770.075.466 LWA |
| 992 |  TrustSwap SWAP | US$0,1240 | -2,21% | -12,09% | US$12.399.398 | US$541.948 | 99.995.164 SWAP |
| 993 |  MANEKI MANEKI | US$0,001401 | 3,94% | -8,82% | US$12.411.185 | US$6.530.525 | 8.858.766.369 MANEKI |
| 994 |  MileVerse MVC | US$0,004454 | -0,84% | -6,02% | US$12.297.355 | US$315.925 | 2.761.029.999 MVC |
| 995 |  GmeStop GME | US$0,001770 | 0,47% | -12,23% | US$12.183.441 | US$5.838.987 | 6.885.214.218 GME |
| 996 |  Farcana FAR | US$0,003176 | -0,04% | -25,38% | US$12.175.200 | US$796.323 | 3.832.930.000 FAR |
| 997 |  Clore.ai CLORE | US$0,02424 | -1,73% | -26,31% | US$12.089.377 | US$1.973.184 | 498.699.542 CLORE |
| 998 |  FLock.io FLOCK | US$0,09480 | 6,88% | -23,40% | US$12.256.514 | US$13.637.276 | 129.293.155 FLOCK |
| 999 |  Billy (Bitcoin) BDC | US$0,01210 | 7,22% | -20,05% | US$12.099.942 | US$46.016,37 | 1.000.000.000 BDC |
| 1000 |  KYVE Network KYVE | US$0,01442 | -1,57% | -13,51% | US$12.032.400 | US$7.732,43 | 834.570.846 KYVE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.