Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BugsCoin BGSC | US$0,003004 | 6,49% | -33,48% | US$18.250.357 | US$1.477.560 | 6.075.000.000 BGSC |
| 852 |  AdEx ADX | US$0,1295 | 5,94% | -11,01% | US$18.656.527 | US$5.851.727 | 144.046.027 ADX |
| 853 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01879 | 59,21% | 26,82% | US$18.788.903 | US$10.129.689 | 1.000.000.000 KEKIUS |
| 854 |  Prosper PROS | US$0,3607 | 0,47% | -9,31% | US$18.536.517 | US$1.211.581 | 51.394.815 PROS |
| 855 |  Hegic HEGIC | US$0,02636 | 1,74% | -13,54% | US$18.547.902 | US$60.148,83 | 703.727.349 HEGIC |
| 856 |  Suku SUKU | US$0,04593 | 0,24% | -11,69% | US$18.511.831 | US$271.142 | 403.011.574 SUKU |
| 857 |  BOBO BOBO | US$0,0000002800 | 2,32% | -13,51% | US$18.452.541 | US$1.457.320 | 66.134.444.313.649 BOBO |
| 858 |  MNEE MNEE | US$0,9973 | 0,05% | -0,33% | US$18.482.212 | US$84.616,25 | 18.531.589 MNEE |
| 859 |  CreatorBid BID | US$0,06847 | 9,82% | -1,32% | US$18.381.380 | US$1.151.315 | 268.466.797 BID |
| 860 |  Odos ODOS | US$0,01112 | 18,51% | 7,08% | US$18.529.713 | US$5.877.149 | 1.666.664.301 ODOS |
| 861 |  Kava Lend HARD | US$0,1359 | -5,87% | 4,25% | US$18.313.220 | US$4.042.201 | 134.791.668 HARD |
| 862 |  Keyboard Cat KEYCAT | US$0,001836 | -11,66% | -32,99% | US$18.362.643 | US$2.466.799 | 10.000.000.000 KEYCAT |
| 863 |  Swarm BZZ | US$0,3449 | -4,99% | 0,07% | US$18.143.344 | US$795.104 | 52.600.661 BZZ |
| 864 |  OORT OORT | US$0,04996 | 7,22% | -12,87% | US$18.289.508 | US$1.705.258 | 366.089.681 OORT |
| 865 |  Firo FIRO | US$1,18 | 1,44% | -8,35% | US$18.154.358 | US$1.796.923 | 15.367.200 FIRO |
| 866 |  Lingo LINGO | US$0,1511 | -3,41% | -22,61% | US$18.116.352 | US$751.254 | 119.893.165 LINGO |
| 867 |  Cryptex Finance CTX | US$2,44 | -3,18% | -5,56% | US$18.104.994 | US$431.948 | 7.433.897 CTX |
| 868 |  Ren REN | US$0,01810 | -7,77% | -12,38% | US$18.088.169 | US$4.523.832 | 999.330.480 REN |
| 869 |  crow with knife CAW | US$0,00000002000 | 0,88% | -15,76% | US$18.059.294 | US$119.480 | 769.861.397.731.578 CAW |
| 870 |  Everscale EVER | US$0,009148 | 3,57% | -11,62% | US$18.164.204 | US$136.155 | 1.985.523.482 EVER |
| 871 |  Tokemak TOKE | US$0,2198 | -1,82% | -17,11% | US$17.967.416 | US$89.487,43 | 81.733.208 TOKE |
| 872 |  Mochi (New) MOCHI | US$0,00001909 | -4,35% | -23,48% | US$17.902.429 | US$698.977 | 937.630.000.000 MOCHI |
| 873 |  OctaSpace OCTA | US$0,5095 | 2,98% | -14,14% | US$17.937.136 | US$619.674 | 35.204.599 OCTA |
| 874 |  Linear Finance LINA | US$0,002311 | 1,24% | -15,18% | US$17.800.171 | US$10.667.098 | 7.700.939.512 LINA |
| 875 |  Rupiah Token IDRT | US$0,00006121 | -0,05% | -0,09% | US$17.820.546 | US$6.285,04 | 291.132.793.120 IDRT |
| 876 |  Agoras: Tau Net AGRS | US$0,5964 | 7,62% | -25,04% | US$17.809.534 | US$99.066,29 | 29.861.811 AGRS |
| 877 |  Paris Saint-Germain Fan Token PSG | US$2,36 | 2,00% | -3,00% | US$17.784.774 | US$2.280.832 | 7.530.101 PSG |
| 878 |  Ribbon Finance RBN | US$0,1835 | -0,85% | -7,97% | US$17.791.313 | US$12.280,32 | 96.960.769 RBN |
| 879 |  Beefy BIFI | US$221,49 | -0,72% | -12,30% | US$17.719.424 | US$545.514 | 80.000 BIFI |
| 880 |  SIX SIX | US$0,02062 | 2,13% | -9,20% | US$17.545.850 | US$561.741 | 850.966.610 SIX |
| 881 |  The Root Network ROOT | US$0,01207 | -3,88% | -16,20% | US$17.467.963 | US$2.958.610 | 1.446.820.515 ROOT |
| 882 |  Nimiq NIM | US$0,001351 | 4,20% | 7,47% | US$17.338.418 | US$214.528 | 12.832.973.777 NIM |
| 883 |  ORA ORA | US$0,4742 | -4,76% | -20,49% | US$17.389.114 | US$1.291.320 | 36.666.666 ORA |
| 884 |  Synternet SYNT | US$0,02637 | 7,63% | 3,03% | US$17.284.020 | US$3.792.494 | 655.416.563 SYNT |
| 885 |  Kin KIN | US$0,000006280 | 0,59% | -20,96% | US$17.322.234 | US$246.079 | 2.757.861.681.637 KIN |
| 886 |  AXEL AXEL | US$0,06170 | -1,75% | -16,36% | US$17.466.931 | US$24.559,46 | 283.102.718 AXEL |
| 887 |  Bertram The Pomeranian BERT | US$0,01746 | 9,95% | 29,07% | US$16.875.878 | US$1.072.659 | 966.749.338 BERT |
| 888 |  ORBIT GRIFT | US$0,01693 | 6,30% | -27,02% | US$16.927.212 | US$10.089.204 | 999.993.618 GRIFT |
| 889 |  Nexera NXRA | US$0,01760 | -2,24% | -19,97% | US$16.986.703 | US$124.864 | 965.316.595 NXRA |
| 890 |  CEEK VR CEEK | US$0,02100 | 6,39% | -5,02% | US$16.923.447 | US$2.537.584 | 805.717.779 CEEK |
| 891 |  The Arena ARENA | US$0,01024 | 11,91% | -19,54% | US$16.868.634 | US$351.707 | 1.646.845.418 ARENA |
| 892 |  Burnedfi BURN | US$1,27 | -12,10% | 21,07% | US$16.790.928 | US$255.056 | 13.208.629 BURN |
| 893 |  cheqd CHEQ | US$0,02614 | -3,03% | -10,07% | US$16.796.139 | US$2.120.125 | 642.492.815 CHEQ |
| 894 |  My Lovely Planet MLC | US$0,4355 | 2,73% | 3,75% | US$16.757.007 | US$265.180 | 38.473.346 MLC |
| 895 |  Botto BOTTO | US$0,3712 | 2,75% | -13,97% | US$16.719.213 | US$220.216 | 45.040.857 BOTTO |
| 896 |  Matr1x MAX | US$0,1268 | 6,52% | 6,41% | US$16.552.150 | US$16.661.517 | 130.520.000 MAX |
| 897 |  Gems GEMS | US$0,04145 | -3,20% | 1,86% | US$16.575.350 | US$6.302.706 | 399.931.237 GEMS |
| 898 |  GOLDAO GOLDAO | US$0,02364 | 0,74% | -0,62% | US$16.549.251 | US$46.509,41 | 700.049.734 GOLDAO |
| 899 |  Dione Protocol DIONE | US$0,001630 | 0,92% | -11,75% | US$16.535.940 | US$480.394 | 10.145.441.353 DIONE |
| 900 |  Solend SLND | US$0,3259 | 7,63% | -7,92% | US$16.491.469 | US$23.875,98 | 50.597.677 SLND |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.