Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Billy BILLY | US$0,002737 | 1,42% | -13,22% | US$2.562.225 | US$1.957.181 | 936.137.657 BILLY |
| 1602 |  SafeCoin SAFE | US$0,09207 | 249,94% | -21,57% | US$2.553.679 | US$14,68 | 27.735.063 SAFE |
| 1603 |  Urolithin A URO | US$0,002549 | -10,63% | -49,82% | US$2.548.250 | US$4.087.740 | 999.675.015 URO |
| 1604 |  Unibright UBT | US$0,01692 | -2,93% | -13,07% | US$2.537.336 | US$203,56 | 149.999.999 UBT |
| 1605 |  Orbofi AI OBI | US$0,003045 | -7,64% | -15,63% | US$2.555.243 | US$89.251,07 | 839.172.800 OBI |
| 1606 |  Sabai Protocol SABAI | US$0,004969 | -2,80% | -13,03% | US$2.517.796 | US$141.425 | 506.714.279 SABAI |
| 1607 |  Ctrl Wallet CTRL | US$0,01231 | -1,84% | -31,93% | US$2.510.170 | US$888.388 | 203.925.701 CTRL |
| 1608 |  Kinic KINIC | US$0,8911 | 11,86% | -15,48% | US$2.556.261 | US$120.760 | 2.868.620 KINIC |
| 1609 |  MarsDAO MDAO | US$0,03528 | -1,56% | -8,19% | US$2.491.040 | US$57.764,37 | 70.599.020 MDAO |
| 1610 |  Inspect INSP | US$0,006015 | -5,63% | -17,75% | US$2.437.919 | US$162.427 | 405.292.002 INSP |
| 1611 |  Darwinia Network RING | US$0,001467 | -1,52% | -15,51% | US$2.477.858 | US$56.628,97 | 1.688.731.407 RING |
| 1612 |  Brainlet BRAINLET | US$0,002579 | 7,91% | -24,84% | US$2.457.996 | US$573.911 | 952.905.541 BRAINLET |
| 1613 |  HotKeySwap HOTKEY | US$0,02693 | -3,94% | -41,91% | US$2.466.073 | US$21.054,00 | 91.582.640 HOTKEY |
| 1614 |  Zynecoin ZYN | US$0,05817 | 34,19% | 403,03% | US$2.437.334 | US$507.182 | 41.903.029 ZYN |
| 1615 |  Warped Games WARPED | US$0,0004221 | -4,45% | -23,52% | US$2.436.622 | US$14.570,28 | 5.773.161.331 WARPED |
| 1616 |  KARASOU INTELLIQUE | US$3,77 | 1,38% | -9,83% | US$2.436.004 | US$154,97 | 645.943 INTELLIQUE |
| 1617 |  Young Peezy AKA Pepe PEEZY | US$0,002430 | -5,71% | -29,47% | US$2.429.703 | US$3.184,41 | 1.000.000.000 PEEZY |
| 1618 |  StarryNift SNIFT | US$0,01749 | 2,31% | -22,79% | US$2.424.075 | US$1.046.250 | 138.615.500 SNIFT |
| 1619 |  SPACEM SPACEM | US$0,0002130 | 2,21% | -13,41% | US$2.409.336 | US$23.695,13 | 11.312.502.392 SPACEM |
| 1620 |  Konnect KCT | US$0,0003378 | 24,64% | 52,21% | US$2.421.032 | US$56.516,02 | 7.166.666.705 KCT |
| 1621 |  Harold HAROLD | US$0,003074 | 4,13% | -46,75% | US$2.418.968 | US$158.553 | 787.005.431 HAROLD |
| 1622 |  Script Network SCPT | US$0,003541 | -0,18% | -10,06% | US$2.410.512 | US$211.647 | 680.808.006 SCPT |
| 1623 |  Super Zero Protocol SERO | US$0,005563 | 1,33% | -18,38% | US$2.394.577 | US$98.330,42 | 430.418.094 SERO |
| 1624 |  Wall Street Memes WSM | US$0,001267 | -10,80% | -19,91% | US$2.384.374 | US$1.391.914 | 1.882.624.910 WSM |
| 1625 |  BEERCOIN BEER | US$0,000004310 | 0,60% | -18,42% | US$2.367.070 | US$1.615.149 | 549.761.339.928 BEER |
| 1626 |  Locked Money LMY | US$0,003966 | -0,30% | -5,30% | US$2.389.606 | US$71.269,98 | 602.454.732 LMY |
| 1627 |  MongCoin $MONG | - | -3,81% | -16,33% | US$2.390.913 | US$1.477.767 | 581.196.039.603.956 $MONG |
| 1628 |  Kudai KUDAI | US$0,00002391 | -6,09% | -22,63% | US$2.391.266 | US$27.972,54 | 100.000.000.000 KUDAI |
| 1629 |  TypeAI TYPE | US$0,2381 | -6,63% | -15,63% | US$2.380.949 | US$3.433,96 | 10.000.000 TYPE |
| 1630 |  GMCoin GMCOIN | US$0,05779 | 2,66% | -7,28% | US$2.379.804 | US$14.366,13 | 41.183.481 GMCOIN |
| 1631 |  TABOO TOKEN TABOO | US$0,0002435 | 0,52% | -13,42% | US$2.382.013 | US$2.190,74 | 9.782.678.080 TABOO |
| 1632 |  Onooks OOKS | US$0,2118 | -6,54% | -20,21% | US$2.377.295 | - | 11.221.615 OOKS |
| 1633 |  Medieval Empires MEE | US$0,004197 | -9,03% | -34,16% | US$2.347.841 | US$224.002 | 559.411.443 MEE |
| 1634 |  Silly Dragon SILLY | US$0,002344 | 2,58% | 5,77% | US$2.344.395 | US$2.705.704 | 999.975.726 SILLY |
| 1635 |  Exactly Protocol EXA | US$1,06 | -5,39% | -13,69% | US$2.348.748 | US$20.591,18 | 2.213.711 EXA |
| 1636 |  Glitch GLCH | US$0,02959 | 489,88% | 551,10% | US$2.345.892 | US$388,12 | 79.282.952 GLCH |
| 1637 |  Saakuru Protocol SKR | US$0,003764 | -10,26% | -25,19% | US$2.346.001 | US$96.293,21 | 623.235.666 SKR |
| 1638 |  Solama SOLAMA | US$0,003584 | 3,73% | -17,31% | US$2.343.353 | US$39.203,07 | 653.868.075 SOLAMA |
| 1639 |  Meta Monopoly MONOPOLY | US$0,002323 | -0,10% | -19,45% | US$2.323.011 | US$10.034,38 | 1.000.000.000 MONOPOLY |
| 1640 |  UnMarshal MARSH | US$0,03659 | -2,17% | -17,91% | US$2.308.304 | US$412.873 | 63.082.278 MARSH |
| 1641 |  Minter Network BIP | US$0,0002500 | 35,43% | 49,23% | US$2.300.316 | US$1.140,67 | 9.200.102.123 BIP |
| 1642 |  Luckycoin LKY | US$0,1957 | 0,81% | -23,27% | US$2.361.683 | US$227.134 | 12.070.868 LKY |
| 1643 |  Cypherium CPH | US$0,005995 | -4,80% | -15,66% | US$2.295.877 | US$1.567,62 | 382.951.230 CPH |
| 1644 |  Bitcicoin BITCI | US$0,0002957 | 1,18% | 1,21% | US$2.279.547 | US$65.877,83 | 7.708.828.412 BITCI |
| 1645 |  Shieldeum SDM | US$0,01952 | -3,50% | -22,71% | US$2.282.483 | US$1.720.991 | 116.938.630 SDM |
| 1646 |  Penpie PNP | US$1,51 | 0,76% | -17,82% | US$2.273.407 | US$33.960,44 | 1.505.920 PNP |
| 1647 |  Realis Worlds REALIS | US$0,002259 | 11,06% | -17,09% | US$2.258.572 | US$706.201 | 999.993.035 REALIS |
| 1648 |  Orange ORNJ | US$0,02623 | -1,51% | -17,05% | US$2.269.243 | US$805.383 | 86.500.000 ORNJ |
| 1649 |  Mintlayer ML | US$0,03540 | -3,45% | -29,51% | US$2.272.785 | US$262.284 | 64.198.610 ML |
| 1650 |  Etherisc DIP Token DIP | US$0,009291 | 4,93% | -4,81% | US$2.227.504 | US$6.841,73 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.