Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Arbidoge ADOGE | US$0,00000005000 | -5,76% | -16,72% | - | US$60,05 | - |
| 7752 |  Marmot MARMOT | US$0,0000001400 | -3,46% | 9,97% | - | US$60,00 | - |
| 7753 |  PeerMe SUPER | US$0,009876 | 3,68% | -5,32% | - | US$59,93 | - |
| 7754 |  Bary BARY | - | -15,94% | -16,54% | - | US$59,63 | - |
| 7755 |  SmartNFT SMARTNFT | US$0,00001888 | -17,35% | 170,06% | - | US$59,59 | - |
| 7756 |  BENGY BENGY | US$0,000008520 | 3,47% | -20,76% | - | US$59,60 | - |
| 7757 |  PlayPad PPAD | US$0,0003920 | -6,63% | -10,92% | - | US$59,46 | - |
| 7758 |  DOGS Solana DOGS | - | 8,23% | -9,71% | - | US$59,33 | - |
| 7759 |  Wagerr WGR | US$0,001853 | -0,24% | -9,16% | - | US$58,92 | - |
| 7760 |  Reddit REDDIT | US$0,0005892 | -2,65% | -24,36% | - | US$58,88 | - |
| 7761 |  BABY HIPPO BABYHIPPO | - | -2,02% | -5,72% | - | US$58,76 | - |
| 7762 |  SadCat SAD | US$0,0002421 | 6,75% | -27,23% | - | US$58,75 | - |
| 7763 |  Ronda On Sui RONDA | US$0,000003310 | -0,96% | -44,76% | - | US$58,55 | - |
| 7764 |  NewYork Exchange NYE | US$1,17 | 1,44% | 1,84% | - | US$58,42 | - |
| 7765 |  Safuu 2.0 SAFUU | US$0,8862 | -5,76% | -17,15% | - | US$58,32 | - |
| 7766 |  Demeter DEO | US$0,002697 | 55,94% | -2,11% | - | US$59,59 | - |
| 7767 |  BIB BIB | US$0,02760 | 0,01% | -2,16% | - | US$54,26 | - |
| 7768 |  TigerMoon TIGERMOON | - | 0,00% | -100,00% | - | US$57,81 | - |
| 7769 |  Hemera HEM | US$0,00002626 | -36,67% | -32,24% | - | US$57,77 | - |
| 7770 |  Black Stallion BS | US$0,01907 | 6,05% | -8,76% | - | US$57,72 | - |
| 7771 |  Thomas DANK | US$0,000001460 | 3,02% | -19,46% | - | US$57,71 | - |
| 7772 |  Mahabibi Bin Solman MBS | US$0,00002378 | 0,87% | -24,99% | - | US$57,67 | - |
| 7773 |  Ginnan Doge's Brother GINNAN | US$0,0000008300 | -4,43% | -13,57% | - | US$57,40 | - |
| 7774 |  Shine Chain SC20 | US$0,003344 | 11,66% | -30,36% | - | US$57,33 | - |
| 7775 |  Biop BIOP | US$0,009930 | 0,05% | -23,03% | - | US$56,92 | - |
| 7776 |  RocketSwap RCKT | US$0,02718 | -2,79% | -17,39% | - | US$56,90 | - |
| 7777 |  Chief Troll Officer CTO | US$0,000008200 | 5,13% | -18,93% | - | US$56,89 | - |
| 7778 |  Yieldification YDF | US$0,00004735 | 1,33% | -4,74% | - | US$54,69 | - |
| 7779 |  Moola Market MOO | US$0,002594 | -1,28% | -4,87% | - | US$56,17 | - |
| 7780 |  Immunity IMMUNITY | - | 8,92% | -10,55% | - | US$56,06 | - |
| 7781 |  Blast Pepe BEPE | US$0,0000006000 | -5,75% | -16,82% | - | US$55,97 | - |
| 7782 |  Theos THEOS | US$0,00007269 | -3,49% | -14,54% | - | US$55,91 | - |
| 7783 |  Bullit BULT | US$0,002851 | 0,82% | -0,43% | - | US$56,13 | - |
| 7784 |  Shibsol SHIB | US$0,0000002100 | -0,71% | -19,36% | - | US$55,82 | - |
| 7785 |  Adamant ADDY | US$0,01739 | -2,08% | -18,58% | - | US$53,82 | - |
| 7786 |  AnimeSwap ANI | US$0,0006298 | 7,94% | 1,72% | - | US$55,70 | - |
| 7787 |  ZONE ZONE | US$0,0002773 | 4,10% | -0,15% | - | US$55,57 | - |
| 7788 |  EGGY EGGY | US$0,001343 | 0,61% | -5,38% | - | US$55,51 | - |
| 7789 |  BitBonk BBONK | US$0,00001376 | -0,36% | -8,53% | - | US$55,36 | - |
| 7790 |  MoonStar MOONSTAR | - | -0,01% | -7,61% | - | US$55,34 | - |
| 7791 |  Game Meteor Coin GMTO | US$0,0002320 | 0,00% | 0,00% | - | US$55,19 | - |
| 7792 |  veDAO WEVE | US$0,00006051 | -3,56% | -17,48% | - | US$57,26 | - |
| 7793 |  Blue Kirby KIRBY | US$0,00002203 | 40,31% | -1,13% | - | US$54,99 | - |
| 7794 |  SnowCrash Token NORA | US$0,0007024 | -0,81% | 4,28% | - | US$54,91 | - |
| 7795 |  UNIVERSAL CASH UCASH | US$0,001284 | -23,97% | -34,79% | - | US$54,90 | - |
| 7796 |  EzyStayz EZY | US$0,0002085 | 0,72% | -4,28% | - | US$54,34 | - |
| 7797 |  X Doge X | US$0,00000001000 | -2,27% | -16,68% | - | US$54,08 | - |
| 7798 |  BLERF BLERF | US$0,000002300 | -3,24% | -15,38% | - | US$53,66 | - |
| 7799 |  PEPE DNA PEPEDNA | - | 1,74% | -30,65% | - | US$53,64 | - |
| 7800 |  AISCII AISCII | US$0,00002772 | -2,36% | -21,17% | - | US$53,29 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.