Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Stabledoc SDT | US$0,001485 | -2,61% | -9,23% | - | US$13,53 | - |
| 8402 |  Plxyer PLXY | US$0,01823 | 0,00% | 0,00% | - | US$13,52 | - |
| 8403 |  Plutonians RPC | US$0,000008720 | -0,32% | -0,94% | - | US$13,39 | - |
| 8404 |  Pacific PAF | US$0,0001271 | -1,80% | -1,96% | - | US$13,38 | - |
| 8405 |  Crodie CRODIE | US$0,0001955 | 3,47% | -18,02% | - | US$13,35 | - |
| 8406 |  Snoopy SNOOPY | US$0,0001892 | 4,15% | -15,60% | - | US$13,34 | - |
| 8407 |  Joe Lube Coin LUBE | US$0,000002840 | -20,08% | -31,48% | - | US$13,29 | - |
| 8408 |  Emp Money EMP | US$0,0005949 | -3,50% | -35,39% | - | US$13,20 | - |
| 8409 |  Shinjiru Inu V2 SHINJI | - | -0,13% | -7,93% | - | US$13,15 | - |
| 8410 |  Bull Token BULL | - | -5,04% | 0,11% | - | US$13,13 | - |
| 8411 |  Bitcoin Kuwait BTCQ8 | US$0,00004787 | 13,46% | 21,61% | - | US$13,08 | - |
| 8412 |  Lil Pudgys LPENGU | US$0,000006510 | -3,53% | -28,87% | - | US$13,04 | - |
| 8413 |  Monku MONKU | US$0,00001398 | -3,54% | -16,94% | - | US$13,03 | - |
| 8414 |  BAKENEKO BAKENEKO | US$0,00000002000 | -0,30% | -21,18% | - | US$12,98 | - |
| 8415 |  Maganomics MAGANOMICS | US$0,0000003700 | 0,21% | -10,21% | - | US$12,88 | - |
| 8416 |  Trump Mania TMANIA | US$0,00006964 | -1,89% | -23,99% | - | US$12,87 | - |
| 8417 |  Perproject PER | US$0,002453 | -2,92% | -5,51% | - | US$12,86 | - |
| 8418 |  Plata Network PLATA | US$0,0001760 | 3,73% | -13,50% | - | US$12,85 | - |
| 8419 |  BIC BIC | US$0,001940 | -3,24% | -8,00% | - | US$12,82 | - |
| 8420 |  Test AI Agent TSTAI | - | 4,14% | -41,63% | - | US$12,75 | - |
| 8421 |  Subawu Token SUBAWU | - | 0,47% | -6,56% | - | US$12,72 | - |
| 8422 |  Speedy SPEEDY | US$0,00000009000 | -5,65% | -20,54% | - | US$12,68 | - |
| 8423 |  Bonsai3 BAI | US$0,0008169 | -9,49% | -17,43% | - | US$12,62 | - |
| 8424 |  KogeCoin.io KOGECOIN | US$0,0004152 | -0,36% | -9,46% | - | US$12,60 | - |
| 8425 |  Buddy The Elf ELF | US$0,000006260 | -5,54% | -21,83% | - | US$12,59 | - |
| 8426 |  Crypto Fight Club FIGHT | US$0,0001449 | -1,07% | -0,98% | - | US$12,56 | - |
| 8427 |  Imagine We All Held IMAGINE | US$0,00001183 | -1,30% | -22,23% | - | US$12,48 | - |
| 8428 |  BLOKPAD BPAD | US$0,0002441 | 0,02% | -6,09% | - | US$12,42 | - |
| 8429 |  Joma JOMA | US$0,00001512 | -8,55% | -20,29% | - | US$12,40 | - |
| 8430 |  X TRUMP XTRUMP | US$0,000004410 | -18,17% | -20,37% | - | US$12,39 | - |
| 8431 |  Aavegotchi ALPHA ALPHA | US$0,0004120 | -2,39% | -9,11% | - | US$12,29 | - |
| 8432 |  WOLVERINU (new) WOLVERINU | - | -4,06% | -13,11% | - | US$12,26 | - |
| 8433 |  GoldenBoys GOLD | US$10,80 | -1,94% | -15,06% | - | US$13,55 | - |
| 8434 |  Solana Beach SOLANA | US$0,00005669 | 1,87% | -30,96% | - | US$12,24 | - |
| 8435 |  Voltz VOLTZ | US$0,002190 | -0,75% | -9,20% | - | US$12,17 | - |
| 8436 |  AITK AITK | - | -64,68% | -67,21% | - | US$12,17 | - |
| 8437 |  Appics APX | US$0,0005680 | 0,97% | -13,80% | - | US$12,14 | - |
| 8438 |  RocketXRP Official RXO | US$0,00004629 | -2,24% | -11,73% | - | US$12,12 | - |
| 8439 |  Chicken KFC | US$2,10 | 31,32% | 10,40% | - | US$12,07 | - |
| 8440 |  TOR TOR | US$0,005401 | -11,59% | -19,05% | - | US$12,03 | - |
| 8441 |  World of Defish WOD | US$0,000008090 | -0,06% | -0,31% | - | US$12,00 | - |
| 8442 |  CrazyPepe CRAZYPEPE | - | 4,11% | -19,35% | - | US$11,95 | - |
| 8443 |  Army of Fortune Coin AFC | US$0,000003460 | -12,54% | -14,07% | - | US$11,93 | - |
| 8444 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0005290 | -6,27% | -6,22% | - | US$11,91 | - |
| 8445 |  XRP DOGE XRPDOGE | - | -6,03% | -18,11% | - | US$11,91 | - |
| 8446 |  Metakings MTK | US$0,00004512 | 17,02% | 27,94% | - | US$11,89 | - |
| 8447 |  Wanda Exchange WE | US$0,003593 | -0,20% | -1,50% | - | US$11,79 | - |
| 8448 |  The Hustle App HUSL | US$0,0001865 | 0,97% | -13,80% | - | US$11,70 | - |
| 8449 |  CryptoFranc XCHF | US$0,03183 | 0,29% | -30,29% | - | US$11,64 | - |
| 8450 |  DOGECAST DOGECAST | US$0,00000002000 | -6,27% | -9,94% | - | US$11,63 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.