Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Self Improving GRIND | US$0,000005770 | -0,22% | -18,56% | - | US$5,96 | - |
| 8652 |  SIZE SIZE | US$0,000001450 | -6,73% | -22,49% | - | US$5,74 | - |
| 8653 |  HACK HACK | US$0,000005750 | 5,34% | -22,23% | - | US$5,94 | - |
| 8654 |  OST OST | US$0,0001558 | 3,92% | -0,81% | - | US$5,92 | - |
| 8655 |  Mother of memes (SOL) MOM | - | 0,05% | -96,52% | - | US$5,91 | - |
| 8656 |  PolyCub POLYCUB | US$0,002695 | -0,40% | -2,66% | - | US$4,89 | - |
| 8657 |  Minidoge (minidoge.co) MINIDOGE | US$0,00005162 | -4,04% | -36,93% | - | US$5,88 | - |
| 8658 |  xPET tech BPET BPET | US$0,001455 | -38,97% | -47,00% | - | US$5,87 | - |
| 8659 |  Dragon Base DRAGON | US$0,000003220 | -12,70% | -14,32% | - | US$5,87 | - |
| 8660 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$5,84 | - |
| 8661 |  Gatsby GATSBY | - | 1,17% | -23,09% | - | US$5,82 | - |
| 8662 |  Topshelf Finance LIQR | US$0,0002053 | -8,85% | -20,34% | - | US$5,82 | - |
| 8663 |  Bitcoin Legend BCL | US$0,000009260 | 4,56% | -7,25% | - | US$5,80 | - |
| 8664 |  Equation EQU | US$0,01403 | 1,31% | -61,18% | - | US$5,78 | - |
| 8665 |  AlleyCat ALLEYCAT | US$0,00001553 | -1,32% | -20,68% | - | US$5,74 | - |
| 8666 |  OLAF OLAF | US$0,00001501 | 1,18% | -10,78% | - | US$5,72 | - |
| 8667 |  Xave Coin XVC | US$0,00002917 | 0,05% | -0,12% | - | US$5,71 | - |
| 8668 |  Uhive HVE2 | US$0,00008187 | 0,05% | -0,12% | - | US$5,71 | - |
| 8669 |  Mandox Token MANDOX | US$0,00000001000 | -18,14% | -18,14% | - | US$5,64 | - |
| 8670 |  Harry Bolz $HARRYBOLZ | - | -0,82% | -7,26% | - | US$5,63 | - |
| 8671 |  Libfx LIBFX | US$0,0009261 | 0,05% | -0,12% | - | US$5,62 | - |
| 8672 |  Geist Finance GEIST | US$0,0001622 | -4,53% | -18,69% | - | US$5,62 | - |
| 8673 |  RatWifHat RATWIF | US$0,00001867 | -0,23% | -21,56% | - | US$5,62 | - |
| 8674 |  Coinbase AI Agent COINAI | - | 6,61% | -44,78% | - | US$5,61 | - |
| 8675 |  MAGA TRUMP | US$0,00000001000 | -5,48% | -18,43% | - | US$5,59 | - |
| 8676 |  Degen Chef DCHEFSOL | US$0,0002612 | 5,74% | -24,54% | - | US$5,58 | - |
| 8677 |  PLEB PLEB | US$0,00003166 | -2,50% | -9,02% | - | US$5,57 | - |
| 8678 |  SOLBULL SOLBULL | US$0,00001609 | -1,53% | -28,92% | - | US$5,56 | - |
| 8679 |  Octus Bridge BRIDGE | US$0,04293 | -9,30% | -21,24% | - | US$5,53 | - |
| 8680 |  GBURN GBURN | US$0,0002095 | -6,65% | -6,23% | - | US$5,53 | - |
| 8681 |  USD Bancor USDB | US$0,06688 | 0,09% | 0,66% | - | US$5,57 | - |
| 8682 |  Mondo Community Coin MNDCC | US$0,007991 | 0,05% | -33,97% | - | US$5,50 | - |
| 8683 |  Buttercat BUTT | US$0,00003493 | 2,29% | -21,00% | - | US$5,50 | - |
| 8684 |  CORE ID CID | US$0,001153 | 2,11% | -3,76% | - | US$5,49 | - |
| 8685 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001218 | -0,70% | -24,38% | - | US$5,49 | - |
| 8686 |  gotEM GOTEM | US$0,000006190 | 0,05% | -0,12% | - | US$5,48 | - |
| 8687 |  Lesbian Inu LESBIAN | - | -6,11% | -7,51% | - | US$5,46 | - |
| 8688 |  Lydia Finance LYD | US$0,0001592 | 0,92% | -6,75% | - | US$5,46 | - |
| 8689 |  PEPE COIN BSC PPC | - | -6,77% | -5,52% | - | US$5,43 | - |
| 8690 |  LumiChill CHILL | - | 1,94% | -19,73% | - | US$5,40 | - |
| 8691 |  Chikn Fert FERT | US$0,00004766 | 2,95% | -13,40% | - | US$5,31 | - |
| 8692 |  CryptoBharatCoin CBC | US$0,02997 | 0,05% | -0,12% | - | US$5,29 | - |
| 8693 |  Sugar Bush The Squirrel SUGAR | US$0,00002144 | -2,76% | -19,22% | - | US$5,25 | - |
| 8694 |  Continuum World UM | US$0,0001817 | -2,47% | -27,48% | - | US$0,06000 | - |
| 8695 |  MILO Project MILO | US$0,008616 | -1,07% | -5,05% | - | US$5,19 | - |
| 8696 |  Bitcoin Black Credit Card BBCC | US$0,00004014 | -17,14% | -24,92% | - | US$5,15 | - |
| 8697 |  Trippie TRIP | US$0,002102 | -0,06% | -17,43% | - | US$5,14 | - |
| 8698 |  2omb Finance 2OMB | US$0,008205 | -4,55% | -21,02% | - | US$5,14 | - |
| 8699 |  ArbiSmart RBIS | US$0,00006294 | -2,88% | -50,95% | - | US$5,12 | - |
| 8700 |  Bit Hotel BTH | US$0,0002544 | -1,00% | -1,82% | - | US$5,11 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.