Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Trump Project 2025 MAGA | US$0,000002700 | -7,85% | -23,07% | - | US$3,34 | - |
| 8852 |  Class Coin CLASS | US$0,000003880 | -1,94% | -6,42% | - | US$3,33 | - |
| 8853 |  Morfey MORFEY | US$0,0000006000 | -5,87% | -14,15% | - | US$3,32 | - |
| 8854 |  Cryptomeda TECH | US$0,000009870 | -3,43% | -12,80% | - | US$3,32 | - |
| 8855 |  BNBEE BEE | US$0,0001262 | -8,05% | -11,59% | - | US$3,31 | - |
| 8856 |  DOGECAST DOGECAST | US$0,00000002000 | -5,69% | -14,95% | - | US$3,31 | - |
| 8857 |  Generation GEN | US$0,00002498 | 0,04% | -0,01% | - | US$3,29 | - |
| 8858 |  Swinca SWI | US$0,00001211 | -3,24% | -13,69% | - | US$3,25 | - |
| 8859 |  Pulse Inu PINU | US$0,00000001000 | -1,87% | -14,21% | - | US$3,22 | - |
| 8860 |  TrumpMAGA $TRUMAGA | US$0,00000004000 | -20,53% | -21,85% | - | US$3,21 | - |
| 8861 |  Cheems (LordCheems_) Cheems | - | -7,96% | -22,85% | - | US$3,18 | - |
| 8862 |  Omni Real Estate Token ORT | US$0,00000005000 | -8,30% | -9,24% | - | US$3,16 | - |
| 8863 |  World Liberty Financial (wlfi.site) WLFI | - | -16,55% | -38,32% | - | US$3,14 | - |
| 8864 |  Stone 0NE | - | -5,33% | -17,78% | - | US$3,14 | - |
| 8865 |  Joram Poowel POOWEL | US$0,00001550 | 7,52% | -7,87% | - | US$3,12 | - |
| 8866 |  Chainback ARCHIVE | US$0,00007096 | -6,80% | -24,24% | - | US$3,09 | - |
| 8867 |  Chill Guy Xmas CGX | US$0,000008620 | 4,54% | -16,90% | - | US$3,07 | - |
| 8868 |  impactMarket (old) PACT | US$0,0000005000 | 1,22% | -7,62% | - | US$3,07 | - |
| 8869 |  Pexcoin PEX | US$0,00003713 | -1,83% | -7,83% | - | US$3,05 | - |
| 8870 |  Quidd QUIDD | US$0,001120 | -3,25% | 6,91% | - | US$2,79 | - |
| 8871 |  Bogged BOG | US$0,005102 | -4,39% | -11,01% | - | US$3,03 | - |
| 8872 |  King Sora KINGSORA | - | 6,11% | -35,59% | - | US$3,01 | - |
| 8873 |  Healthmedi HMD | US$0,001379 | 0,04% | -0,01% | - | US$3,01 | - |
| 8874 |  GreenZoneX GZX | US$0,00004997 | 0,04% | -0,01% | - | US$3,00 | - |
| 8875 |  FQSwap V2 FQS | US$0,09280 | -6,95% | -12,77% | - | US$3,00 | - |
| 8876 |  The Parallel PRL | US$0,0005671 | 0,06% | -1,05% | - | US$2,85 | - |
| 8877 |  Dystopia DYST | US$0,000009230 | -3,67% | -21,71% | - | US$2,99 | - |
| 8878 |  CPX50 CPX | US$0,00000008000 | -1,40% | -15,51% | - | US$2,97 | - |
| 8879 |  Arcana AI A2I | US$0,000006680 | -7,92% | -28,19% | - | US$2,96 | - |
| 8880 |  MotoGP Fan Token MGPT | US$0,007975 | 0,04% | 243,92% | - | US$2,95 | - |
| 8881 |  DSC Mix MIX | US$0,002146 | -7,13% | -8,55% | - | US$2,93 | - |
| 8882 |  MetaVerse-M M | US$0,0005468 | -3,11% | -9,48% | - | US$2,91 | - |
| 8883 |  Bong - Bonk's Brother $BONG | US$0,0000002300 | 3,82% | -13,20% | - | US$2,90 | - |
| 8884 |  Jake The Dog JAKE | US$0,00007230 | -8,29% | -25,97% | - | US$2,90 | - |
| 8885 |  Apple Tokenized Stock Defichain DAAPL | US$8,69 | -0,28% | -45,72% | - | US$2,89 | - |
| 8886 |  Last Survivor LSC | US$0,000002340 | -0,98% | -5,67% | - | US$2,83 | - |
| 8887 |  Daw Currency DAW | US$0,05996 | 0,03% | 99,97% | - | US$2,83 | - |
| 8888 |  MDsquare TMED | US$0,000006010 | 0,04% | -0,01% | - | US$2,82 | - |
| 8889 |  Nexus NXS | US$0,03108 | -22,00% | -20,27% | - | US$2,80 | - |
| 8890 |  Golden Ball GLB | US$0,0000002200 | -8,64% | -17,43% | - | US$2,79 | - |
| 8891 |  Werecoin EV Charging WRC | US$0,000005980 | -0,78% | -13,87% | - | US$2,79 | - |
| 8892 |  Doge Floki Coin DOFI | - | -2,56% | 5,29% | - | US$1,43 | - |
| 8893 |  Hummingbird Finance (Old) HMNG | - | -2,94% | -4,90% | - | US$2,78 | - |
| 8894 |  BANKSY BANKSY | US$0,00002203 | -0,37% | -6,93% | - | US$2,78 | - |
| 8895 |  Baby Squid Game BSG | US$0,0000001300 | -10,15% | -12,78% | - | US$2,78 | - |
| 8896 |  The Three Musketeers 3 | US$0,00001037 | 5,89% | -15,10% | - | US$2,77 | - |
| 8897 |  CZodiac Farming Token CZF | - | -0,36% | -10,99% | - | US$2,72 | - |
| 8898 |  Community of Meme COME | US$0,000001000 | 354,77% | 51,33% | - | US$2,72 | - |
| 8899 |  Sillycat SILLYCAT | - | 3,25% | -14,95% | - | US$2,71 | - |
| 8900 |  Cylum Finance CYM | US$0,000001880 | 0,44% | -2,87% | - | US$2,68 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.