Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.373,01 | -0,39% | -12,23% | US$1.673.164.212.467 | US$83.610.570.576 | 19.830.562 BTC |
| 2 |  Ethereum ETH | US$2.237,91 | -2,93% | -15,86% | US$269.848.218.806 | US$35.737.904.667 | 120.580.717 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,05% | 0,00% | US$142.125.569.112 | US$146.908.454.227 | 142.192.589.364 USDT |
| 4 |  XRP XRP | US$2,15 | -2,41% | -16,52% | US$124.336.681.843 | US$8.544.047.699 | 57.949.738.512 XRP |
| 5 |  BNB BNB | US$587,45 | -2,92% | -9,19% | US$83.697.801.042 | US$2.166.029.990 | 142.476.087 BNB |
| 6 |  Solana SOL | US$148,03 | 7,56% | -12,35% | US$73.777.819.413 | US$7.544.673.033 | 498.397.692 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | -0,02% | US$56.374.265.989 | US$14.081.466.100 | 56.381.133.045 USDC |
| 8 |  Dogecoin DOGE | US$0,2020 | -2,35% | -15,61% | US$29.938.864.370 | US$2.620.914.147 | 148.239.706.384 DOGE |
| 9 |  Cardano ADA | US$0,6331 | -1,94% | -16,85% | US$22.291.256.305 | US$1.102.255.137 | 35.212.423.444 ADA |
| 10 |  TRON TRX | US$0,2332 | 2,19% | -1,85% | US$20.070.853.129 | US$1.021.764.254 | 86.066.580.789 TRX |
| 11 |  Litecoin LTC | US$127,96 | 0,94% | -0,07% | US$9.668.611.233 | US$2.011.445.432 | 75.558.468 LTC |
| 12 |  Chainlink LINK | US$14,82 | -1,92% | -14,82% | US$9.454.528.155 | US$638.932.904 | 638.099.970 LINK |
| 13 |  Avalanche AVAX | US$22,37 | -0,55% | -8,77% | US$9.262.375.486 | US$742.484.608 | 414.075.769 AVAX |
| 14 |  Hedera HBAR | US$0,2126 | 6,52% | -0,27% | US$8.910.765.866 | US$565.650.211 | 41.908.413.179 HBAR |
| 15 |  Stellar XLM | US$0,2864 | 1,14% | -12,10% | US$8.786.722.108 | US$304.286.663 | 30.684.386.131 XLM |
| 16 |  Sui SUI | US$2,83 | 1,61% | -13,34% | US$8.748.150.613 | US$1.287.175.785 | 3.089.707.195 SUI |
| 17 |  UNUS SED LEO LEO | US$9,30 | 0,81% | -4,45% | US$8.590.819.812 | US$6.269.329 | 924.037.456 LEO |
| 18 |  Toncoin TON | US$3,33 | -2,58% | -6,54% | US$8.305.187.794 | US$251.661.053 | 2.495.635.633 TON |
| 19 |  Shiba Inu SHIB | US$0,00001394 | -3,31% | -7,52% | US$8.214.223.316 | US$379.116.245 | 589.253.625.793.536 SHIB |
| 20 |  MANTRA OM | US$7,54 | 1,89% | -0,54% | US$7.341.557.612 | US$179.979.288 | 974.251.584 OM |
| 21 |  Polkadot DOT | US$4,71 | -4,33% | -6,79% | US$7.320.518.475 | US$383.459.549 | 1.553.270.734 DOT |
| 22 |  Hyperliquid HYPE | US$20,02 | -4,13% | -19,71% | US$6.685.305.518 | US$260.521.558 | 333.928.180 HYPE |
| 23 |  Bitcoin Cash BCH | US$315,87 | 6,46% | 0,71% | US$6.265.437.446 | US$542.714.254 | 19.835.788 BCH |
| 24 |  Ethena USDe USDe | US$0,9985 | -0,07% | 0,12% | US$5.726.825.810 | US$134.708.694 | 5.735.635.652 USDe |
| 25 |  Dai DAI | US$0,9998 | -0,01% | -0,02% | US$5.364.533.820 | US$278.565.075 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,02 | -2,85% | -15,53% | US$4.821.848.361 | US$387.636.348 | 1.200.000.000 BGB |
| 27 |  Uniswap UNI | US$7,50 | -4,65% | -14,07% | US$4.504.210.341 | US$299.372.498 | 600.518.038 UNI |
| 28 |  Monero XMR | US$217,19 | 3,94% | -6,94% | US$4.006.367.310 | US$85.212.869 | 18.446.744 XMR |
| 29 |  Aptos APT | US$6,46 | 5,31% | 8,00% | US$3.806.548.312 | US$353.903.957 | 588.999.307 APT |
| 30 |  NEAR Protocol NEAR | US$3,07 | 0,34% | -7,28% | US$3.641.338.727 | US$270.127.600 | 1.187.753.104 NEAR |
| 31 |  Pepe PEPE | US$0,000007920 | -3,60% | -13,13% | US$3.330.112.268 | US$891.254.470 | 420.689.899.653.544 PEPE |
| 32 |  Internet Computer ICP | US$6,51 | -2,27% | -6,32% | US$3.135.241.561 | US$133.026.279 | 481.361.109 ICP |
| 33 |  Ondo ONDO | US$0,9901 | 1,93% | -12,25% | US$3.127.858.943 | US$221.884.441 | 3.159.107.529 ONDO |
| 34 |  Ethereum Classic ETC | US$19,56 | 4,58% | -3,13% | US$2.951.766.436 | US$252.887.337 | 150.936.599 ETC |
| 35 |  Aave AAVE | US$192,58 | -5,38% | -20,55% | US$2.904.605.777 | US$357.549.877 | 15.082.914 AAVE |
| 36 |  Bittensor TAO | US$326,24 | -1,04% | -26,42% | US$2.744.336.997 | US$221.812.457 | 8.412.071 TAO |
| 37 |  OKB OKB | US$45,06 | -2,77% | -7,77% | US$2.703.783.358 | US$7.330.017 | 60.000.000 OKB |
| 38 |  OFFICIAL TRUMP TRUMP | US$12,97 | 2,95% | -18,30% | US$2.593.177.417 | US$1.671.383.570 | 199.999.553 TRUMP |
| 39 |  Mantle MNT | US$0,7152 | -5,37% | -20,28% | US$2.406.392.706 | US$119.085.392 | 3.364.694.383 MNT |
| 40 |  POL (prev. MATIC) POL | US$0,2720 | -1,76% | -7,02% | US$2.334.684.599 | US$156.474.046 | 8.584.831.743 POL |
| 41 |  VeChain VET | US$0,02806 | -0,45% | -9,88% | US$2.272.159.466 | US$73.204.018 | 80.985.041.177 VET |
| 42 |  Celestia TIA | US$4,08 | 12,49% | 14,03% | US$2.223.526.152 | US$206.296.966 | 544.477.457 TIA |
| 43 |  Filecoin FIL | US$3,25 | -0,40% | -2,11% | US$2.079.006.145 | US$242.960.235 | 640.599.570 FIL |
| 44 |  First Digital USD FDUSD | US$0,9985 | 0,16% | 0,10% | US$2.038.801.220 | US$11.081.171.783 | 2.041.924.820 FDUSD |
| 45 |  Kaspa KAS | US$0,07859 | -6,42% | -20,93% | US$2.026.249.782 | US$117.716.292 | 25.782.685.122 KAS |
| 46 |  Algorand ALGO | US$0,2378 | 0,13% | -9,72% | US$2.012.588.783 | US$155.748.823 | 8.462.736.674 ALGO |
| 47 |  Jupiter JUP | US$0,7568 | 5,39% | -1,18% | US$1.995.927.023 | US$175.716.438 | 2.637.438.889 JUP |
| 48 |  Render RENDER | US$3,82 | 2,33% | -8,35% | US$1.976.961.386 | US$97.071.021 | 517.716.590 RENDER |
| 49 |  Cronos CRO | US$0,07365 | -0,72% | -11,63% | US$1.957.004.947 | US$36.813.112 | 26.571.560.696 CRO |
| 50 |  Sonic (prev. FTM) S | US$0,6731 | -3,36% | -21,57% | US$1.938.442.875 | US$301.748.638 | 2.880.000.000 S |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.