Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Helium HNT | US$3,29 | 2,70% | -5,72% | US$583.466.581 | US$6.327.566 | 177.394.590 HNT |
| 102 |  Curve DAO Token CRV | US$0,4498 | -0,81% | -9,56% | US$579.908.619 | US$124.631.664 | 1.289.236.570 CRV |
| 103 |  PancakeSwap CAKE | US$2,00 | -3,49% | -17,72% | US$579.014.461 | US$99.854.101 | 290.092.094 CAKE |
| 104 |  Decentraland MANA | US$0,2959 | 0,25% | -4,78% | US$574.679.451 | US$72.477.706 | 1.942.255.184 MANA |
| 105 |  Pudgy Penguins PENGU | US$0,009089 | 12,48% | 8,49% | US$571.321.717 | US$158.002.841 | 62.860.396.090 PENGU |
| 106 |  Starknet STRK | US$0,2155 | 0,60% | -3,98% | US$556.449.711 | US$50.327.955 | 2.582.076.158 STRK |
| 107 |  Conflux CFX | US$0,1124 | -2,69% | -4,22% | US$553.857.862 | US$58.226.615 | 4.927.685.575 CFX |
| 108 |  FTX Token FTT | US$1,67 | -0,26% | -10,31% | US$548.821.969 | US$28.896.146 | 328.895.104 FTT |
| 109 |  Arweave AR | US$8,31 | -2,40% | -11,49% | US$545.672.879 | US$62.081.419 | 65.652.466 AR |
| 110 |  Grass GRASS | US$2,19 | 12,97% | 8,62% | US$534.315.525 | US$50.451.700 | 243.905.091 GRASS |
| 111 |  Polygon MATIC | US$0,2720 | -1,80% | -7,35% | US$520.572.772 | US$9.828.943 | 1.913.783.718 MATIC |
| 112 |  dYdX DYDX | US$0,7073 | -1,12% | -9,02% | US$518.843.434 | US$38.001.279 | 733.541.043 DYDX |
| 113 |  SPX6900 SPX | US$0,5345 | 1,53% | -22,48% | US$497.571.291 | US$45.918.230 | 930.993.090 SPX |
| 114 |  TrueUSD TUSD | US$0,9967 | 0,03% | -0,05% | US$493.856.669 | US$77.708.831 | 495.516.083 TUSD |
| 115 |  KAITO KAITO | US$1,99 | -7,55% | 38,66% | US$479.911.713 | US$691.320.172 | 241.388.889 KAITO |
| 116 |  ApeCoin APE | US$0,6415 | -0,40% | -6,43% | US$482.817.738 | US$90.218.726 | 752.651.515 APE |
| 117 |  Chiliz CHZ | US$0,05104 | 0,57% | -0,12% | US$481.563.627 | US$93.015.559 | 9.434.969.108 CHZ |
| 118 |  Core CORE | US$0,4817 | -0,90% | -9,51% | US$479.679.043 | US$51.157.274 | 995.811.985 CORE |
| 119 |  Aerodrome Finance AERO | US$0,6036 | -1,33% | -20,43% | US$475.526.832 | US$43.724.687 | 787.809.034 AERO |
| 120 |  Pendle PENDLE | US$2,87 | -2,01% | -15,19% | US$475.483.054 | US$79.919.185 | 165.480.324 PENDLE |
| 121 |  Kava KAVA | US$0,4367 | 0,70% | 3,18% | US$472.837.703 | US$43.977.455 | 1.082.853.491 KAVA |
| 122 |  Morpho MORPHO | US$2,10 | -13,36% | -1,76% | US$473.172.709 | US$83.061.997 | 225.128.050 MORPHO |
| 123 |  Official Melania Meme MELANIA | US$0,8639 | 0,93% | -31,00% | US$464.161.208 | US$46.054.356 | 537.313.460 MELANIA |
| 124 |  Onyxcoin XCN | US$0,01426 | -4,41% | -22,12% | US$464.794.882 | US$85.984.609 | 32.592.684.478 XCN |
| 125 |  eCash XEC | US$0,00002321 | -1,37% | -8,35% | US$460.328.869 | US$14.982.002 | 19.831.479.672.583 XEC |
| 126 |  THORChain RUNE | US$1,29 | 3,36% | 7,39% | US$453.144.183 | US$589.512.593 | 351.946.674 RUNE |
| 127 |  Compound COMP | US$50,95 | -2,10% | -3,70% | US$451.921.893 | US$69.513.148 | 8.870.002 COMP |
| 128 |  BinaryX BNX | US$1,21 | 4,53% | -2,72% | US$449.412.779 | US$299.390.720 | 371.973.689 BNX |
| 129 |  ai16z AI16Z | US$0,4035 | 15,83% | 18,67% | US$443.897.456 | US$114.755.805 | 1.099.998.837 AI16Z |
| 130 |  APENFT NFT | US$0,0000004200 | 0,38% | -5,35% | US$420.033.680 | US$48.649.429 | 999.990.000.000.000 NFT |
| 131 |  Trust Wallet Token TWT | US$1,01 | -1,07% | -1,24% | US$419.129.764 | US$27.798.491 | 416.649.900 TWT |
| 132 |  Beam BEAM | US$0,008478 | 0,70% | -9,54% | US$419.394.398 | US$37.215.182 | 49.466.004.168 BEAM |
| 133 |  Reserve Rights RSR | US$0,007408 | -1,43% | -12,73% | US$411.546.191 | US$50.428.683 | 55.555.276.903 RSR |
| 134 |  AIOZ Network AIOZ | US$0,3527 | -1,23% | -19,17% | US$409.163.783 | US$33.891.226 | 1.159.993.442 AIOZ |
| 135 |  Wormhole W | US$0,1406 | -0,02% | -13,15% | US$405.287.116 | US$59.452.391 | 2.883.003.628 W |
| 136 |  Akash Network AKT | US$1,63 | 1,54% | -7,78% | US$404.891.370 | US$12.780.715 | 248.285.795 AKT |
| 137 |  EigenLayer EIGEN | US$1,71 | 0,17% | -13,16% | US$401.250.251 | US$114.224.526 | 234.977.761 EIGEN |
| 138 |  Mina MINA | US$0,3210 | 1,35% | -8,05% | US$390.882.671 | US$65.048.475 | 1.217.641.595 MINA |
| 139 |  Gnosis GNO | US$149,66 | -2,07% | -12,96% | US$387.266.702 | US$7.216.065 | 2.587.570 GNO |
| 140 |  Axelar AXL | US$0,4196 | -3,27% | -10,96% | US$387.480.280 | US$17.178.873 | 923.543.876 AXL |
| 141 |  DeepBook Protocol DEEP | US$0,1344 | 0,58% | -18,03% | US$385.985.370 | US$25.246.631 | 2.872.000.000 DEEP |
| 142 |  Amp AMP | US$0,004538 | -2,06% | -12,51% | US$382.242.259 | US$20.397.443 | 84.231.565.354 AMP |
| 143 |  Brett (Based) BRETT | US$0,03812 | 2,27% | -22,17% | US$377.821.432 | US$30.052.534 | 9.910.236.395 BRETT |
| 144 |  Terra Classic LUNC | US$0,00006745 | -0,79% | -7,44% | US$369.364.441 | US$20.892.823 | 5.476.105.502.573 LUNC |
| 145 |  ZKsync ZK | US$0,09740 | -0,48% | -6,27% | US$357.961.080 | US$48.759.926 | 3.675.000.000 ZK |
| 146 |  Golem GLM | US$0,3545 | -3,84% | 19,51% | US$354.484.693 | US$86.867.118 | 1.000.000.000 GLM |
| 147 |  1inch Network 1INCH | US$0,2409 | -1,94% | -8,52% | US$337.778.892 | US$35.032.781 | 1.402.243.292 1INCH |
| 148 |  JUST JST | US$0,03214 | 0,83% | -3,78% | US$318.225.444 | US$63.373.772 | 9.900.000.000 JST |
| 149 |  Kusama KSM | US$19,65 | -1,06% | -0,59% | US$317.813.453 | US$21.951.951 | 16.170.973 KSM |
| 150 |  Dash DASH | US$25,91 | -0,98% | -2,61% | US$315.170.721 | US$64.944.141 | 12.166.338 DASH |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.