Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/02/2025

Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Arbitrum Arbitrum ARBUS$0,4218-0,63%-9,72%US$1.864.279.589US$314.422.5004.419.312.625 ARB
52GateToken GateToken GTUS$20,95-2,44%-9,15%US$1.858.771.032US$27.983.01388.734.777 GT
53Cosmos Cosmos ATOMUS$4,641,57%-2,70%US$1.812.085.765US$184.597.304390.934.204 ATOM
54Optimism Optimism OPUS$1,08-2,17%-0,77%US$1.750.374.787US$268.461.6991.620.705.846 OP
55Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,6526-0,41%-13,38%US$1.559.470.294US$146.202.5772.389.772.131 FET
56DeXe DeXe DEXEUS$18,444,97%1,32%US$1.544.174.095US$14.739.20983.733.347 DEXE
57KuCoin Token KuCoin Token KCSUS$11,43-3,79%-4,98%US$1.400.905.241US$2.527.763122.606.968 KCS
58Story Story IPUS$5,51-2,77%19,46%US$1.376.373.054US$311.387.848250.000.000 IP
59Maker Maker MKRUS$1.581,56-8,70%8,95%US$1.348.092.374US$357.384.979852.382 MKR
60Injective Injective INJUS$13,31-1,66%-12,68%US$1.317.665.865US$144.237.91998.970.935 INJ
61Ethena Ethena ENAUS$0,4137-0,32%-10,02%US$1.294.126.149US$271.529.8953.128.125.000 ENA
62Immutable Immutable IMXUS$0,72052,65%2,92%US$1.274.117.868US$56.095.1101.768.317.543 IMX
63XDC Network XDC Network XDCUS$0,08012-1,49%-6,16%US$1.257.196.548US$43.486.20515.691.801.812 XDC
64Stacks Stacks STXUS$0,8327-0,06%-7,62%US$1.261.546.803US$68.507.1901.514.954.635 STX
65Worldcoin Worldcoin WLDUS$1,11-3,63%-5,91%US$1.180.791.817US$298.486.1881.064.055.309 WLD
66Theta Network Theta Network THETAUS$1,17-0,63%-11,50%US$1.165.632.654US$28.376.5311.000.000.000 THETA
67Sei Sei SEIUS$0,2504-2,49%-1,79%US$1.166.389.209US$166.799.5874.657.499.999 SEI
68Quant Quant QNTUS$96,22-1,37%1,58%US$1.161.592.593US$41.224.32412.072.738 QNT
69The Graph The Graph GRTUS$0,1204-2,22%-10,10%US$1.149.852.541US$86.524.4619.548.531.509 GRT
70Lido DAO Lido DAO LDOUS$1,27-5,63%-20,61%US$1.140.602.799US$179.331.254897.602.696 LDO
71Movement Movement MOVEUS$0,4433-3,57%-8,33%US$1.064.023.648US$94.111.1792.400.000.000 MOVE
72Bonk Bonk BONKUS$0,000013633,44%-11,93%US$1.056.222.909US$157.591.86177.510.270.040.560 BONK
73Flare Flare FLRUS$0,01656-2,75%-16,93%US$979.293.816US$13.027.58459.143.421.062 FLR
74Berachain Berachain BERAUS$8,707,24%16,48%US$934.749.435US$487.694.328107.480.000 BERA
75JasmyCoin JasmyCoin JASMYUS$0,01827-0,72%-12,86%US$903.530.274US$60.120.17749.444.999.677 JASMY
76EOS EOS EOSUS$0,56180,11%-9,48%US$870.587.447US$132.301.3371.549.532.157 EOS
77Tezos Tezos XTZUS$0,76680,71%-11,96%US$791.634.789US$41.362.5301.032.388.043 XTZ
78FLOKI FLOKI FLOKIUS$0,00008193-0,92%-11,69%US$788.242.025US$160.831.7969.620.461.250.857 FLOKI
79The Sandbox The Sandbox SANDUS$0,31901,94%-8,68%US$786.077.625US$127.140.3812.464.357.126 SAND
80Ethereum Name Service Ethereum Name Service ENSUS$21,54-1,83%-18,31%US$766.615.625US$110.198.85335.585.259 ENS
81Pyth Network Pyth Network PYTHUS$0,2091-0,32%-10,55%US$758.068.528US$55.557.2113.624.987.956 PYTH
82Gala Gala GALAUS$0,019980,37%-10,38%US$755.644.663US$124.956.85637.812.464.910 GALA
83Flow Flow FLOWUS$0,4809-0,47%-6,61%US$753.413.811US$41.446.4891.566.649.990 FLOW
84PayPal USD PayPal USD PYUSDUS$1,00000,05%0,00%US$753.603.139US$30.520.240753.608.084 PYUSD
85Jito Jito JTOUS$2,531,86%-13,70%US$755.970.126US$68.406.903299.317.023 JTO
86IOTA IOTA IOTAUS$0,2029-0,31%-6,84%US$740.566.652US$54.064.8253.650.535.129 IOTA
87Kaia Kaia KAIAUS$0,1231-1,87%-4,17%US$733.155.154US$28.798.0685.956.441.489 KAIA
88BitTorrent [New] BitTorrent [New] BTTUS$0,0000007400-1,27%-12,69%US$725.066.416US$32.531.819986.061.142.857.000 BTT
89Nexo Nexo NEXOUS$1,11-9,19%-16,70%US$718.085.578US$32.622.542646.145.840 NEXO
90Virtuals Protocol Virtuals Protocol VIRTUALUS$1,103,91%-2,34%US$713.199.994US$123.945.118648.594.347 VIRTUAL
91Bitcoin SV Bitcoin SV BSVUS$35,791,41%-1,98%US$709.698.825US$57.038.53919.831.428 BSV
92Raydium Raydium RAYUS$2,4711,94%-42,43%US$718.132.732US$199.090.622290.847.966 RAY
93Tether Gold Tether Gold XAUtUS$2.856,32-0,70%-2,70%US$704.150.336US$8.071.371246.524 XAUt
94Neo Neo NEOUS$9,600,79%-7,80%US$677.443.312US$44.971.44770.538.831 NEO
95dogwifhat dogwifhat WIFUS$0,62787,55%-2,19%US$627.037.602US$469.915.037998.841.197 WIF
96MultiversX MultiversX EGLDUS$21,72-2,14%-2,93%US$606.591.110US$37.159.51827.923.356 EGLD
97PAX Gold PAX Gold PAXGUS$2.859,84-0,88%-3,01%US$598.163.541US$47.107.062209.160 PAXG
98Zcash Zcash ZECUS$37,572,40%6,95%US$596.817.285US$75.706.56815.886.821 ZEC
99Axie Infinity Axie Infinity AXSUS$3,762,82%-10,35%US$598.118.684US$47.679.183159.054.710 AXS
100Ronin Ronin RONUS$0,9579-2,68%-19,22%US$593.295.587US$16.091.504619.389.699 RON

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/02/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan