Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AI Analysis Token AIAT | US$0,4657 | -4,35% | 5,38% | US$68.173.685 | US$643.343 | 146.389.462 AIAT |
| 452 |  tokenbot CLANKER | US$67,68 | 11,52% | 8,66% | US$67.680.353 | US$7.156.336 | 1.000.000 CLANKER |
| 453 |  Secret SCRT | US$0,2269 | -0,37% | -9,23% | US$68.509.361 | US$3.621.027 | 301.932.295 SCRT |
| 454 |  Ardor ARDR | US$0,06787 | -0,96% | -2,54% | US$67.767.025 | US$10.140.733 | 998.466.231 ARDR |
| 455 |  Victoria VR VR | US$0,01077 | 31,02% | 29,89% | US$67.760.192 | US$25.314.766 | 6.289.647.019 VR |
| 456 |  GameBuild GAME | US$0,004038 | -1,88% | -13,37% | US$67.965.052 | US$10.134.718 | 16.831.694.490 GAME |
| 457 |  Badger DAO BADGER | US$3,30 | -1,45% | -14,27% | US$66.978.507 | US$17.881.208 | 20.299.662 BADGER |
| 458 |  Sleepless AI AI | US$0,2412 | 0,51% | -11,73% | US$67.187.071 | US$20.252.688 | 278.520.833 AI |
| 459 |  Swarms SWARMS | US$0,06536 | 6,92% | 59,47% | US$65.360.947 | US$47.884.348 | 999.984.830 SWARMS |
| 460 |  Ergo ERG | US$0,8278 | -0,80% | -21,74% | US$66.126.907 | US$324.101 | 79.878.684 ERG |
| 461 |  Treasure MAGIC | US$0,2120 | 0,04% | -13,06% | US$66.227.328 | US$18.449.939 | 312.375.067 MAGIC |
| 462 |  Stronghold SHx SHX | US$0,01125 | -3,91% | -7,64% | US$65.194.852 | US$944.777 | 5.793.905.044 SHX |
| 463 |  WINkLink WIN | US$0,00006549 | -0,06% | -12,27% | US$65.080.199 | US$33.459.387 | 993.701.859.243 WIN |
| 464 |  Zircuit ZRC | US$0,04342 | -8,90% | -28,88% | US$64.768.351 | US$19.936.428 | 1.491.598.748 ZRC |
| 465 |  Pundi AI FX | US$0,1586 | -9,20% | 1,22% | US$64.809.227 | US$2.776.640 | 408.520.357 FX |
| 466 |  API3 API3 | US$0,7454 | -1,92% | -10,95% | US$64.423.181 | US$21.562.499 | 86.421.978 API3 |
| 467 |  Artificial Liquid Intelligence ALI | US$0,007830 | -0,99% | -1,74% | US$64.122.709 | US$1.034.076 | 8.189.833.603 ALI |
| 468 |  Aurora AURORA | US$0,1100 | 0,40% | -7,61% | US$63.797.397 | US$701.598 | 579.924.700 AURORA |
| 469 |  Avalon Labs (AVL) AVL | US$0,4003 | 16,96% | 23,33% | US$64.729.755 | US$68.874.783 | 161.683.998 AVL |
| 470 |  GRIFFAIN GRIFFAIN | US$0,06293 | 2,17% | -3,85% | US$62.919.486 | US$21.410.428 | 999.881.120 GRIFFAIN |
| 471 |  Shentu CTK | US$0,4394 | 3,78% | -5,88% | US$63.016.203 | US$7.809.602 | 143.414.323 CTK |
| 472 |  Non-Playable Coin NPC | US$0,008590 | -1,42% | -11,07% | US$62.818.519 | US$3.268.946 | 7.313.062.349 NPC |
| 473 |  lisUSD lisUSD | US$0,9971 | -0,07% | -0,25% | US$62.602.394 | US$2.239.892 | 62.785.646 lisUSD |
| 474 |  PepeCoin PEPECOIN | US$0,5803 | 3,13% | -18,97% | US$62.123.228 | US$1.469.178 | 107.057.219 PEPECOIN |
| 475 |  Unicorn Fart Dust UFD | US$0,06192 | 3,76% | 12,89% | US$61.916.334 | US$10.707.052 | 1.000.000.000 UFD |
| 476 |  DODO DODO | US$0,08548 | -0,97% | -3,77% | US$62.033.170 | US$11.918.197 | 725.703.404 DODO |
| 477 |  Portal PORTAL | US$0,1347 | 0,78% | -1,70% | US$61.955.742 | US$21.702.450 | 459.860.664 PORTAL |
| 478 |  Banana Gun BANANA | US$17,76 | -1,47% | -20,34% | US$61.631.862 | US$26.339.682 | 3.470.107 BANANA |
| 479 |  Devve DEVVE | US$0,6826 | -0,44% | -28,79% | US$60.879.980 | US$1.079.051 | 89.183.316 DEVVE |
| 480 |  Moo Deng (moodengsol.com) MOODENG | US$0,06160 | 2,91% | 5,85% | US$60.977.771 | US$48.514.889 | 989.971.791 MOODENG |
| 481 |  Mr Mint MNT | US$0,1737 | 5,48% | 6,31% | US$60.775.859 | US$327.386 | 349.855.660 MNT |
| 482 |  BUSD BUSD | US$1,00 | 0,11% | -0,99% | US$60.699.507 | US$17.691.320 | 60.490.532 BUSD |
| 483 |  Highstreet HIGH | US$0,8541 | -2,97% | -7,96% | US$60.510.585 | US$18.197.418 | 70.848.332 HIGH |
| 484 |  Wrapped ONUS WONUS | US$0,6296 | 0,30% | 0,00% | US$60.506.095 | US$10.103,26 | 96.102.438 WONUS |
| 485 |  ApeX Protocol APEX | US$1,07 | -1,12% | -9,94% | US$59.901.294 | US$35.591.495 | 55.780.524 APEX |
| 486 |  Venus BUSD vBUSD | US$0,02238 | 0,11% | -0,99% | US$60.312.274 | - | 2.694.770.470 vBUSD |
| 487 |  Saga SAGA | US$0,5424 | 1,48% | -13,40% | US$60.271.534 | US$33.419.237 | 111.112.772 SAGA |
| 488 |  Apu Apustaja APU | US$0,0001782 | 9,85% | 0,50% | US$60.198.774 | US$3.597.625 | 337.892.157.628 APU |
| 489 |  SmarDex SDEX | US$0,006687 | 0,23% | -8,57% | US$60.203.091 | US$688.489 | 9.002.382.435 SDEX |
| 490 |  Dusk DUSK | US$0,1253 | -0,78% | -4,20% | US$60.205.635 | US$14.310.073 | 480.499.999 DUSK |
| 491 |  Bone ShibaSwap BONE | US$0,2603 | 0,09% | -5,49% | US$59.851.281 | US$6.019.562 | 229.923.351 BONE |
| 492 |  AgriDex AGRI | US$0,05852 | -2,13% | -9,20% | US$58.523.402 | US$551.309 | 999.999.997 AGRI |
| 493 |  Synapse SYN | US$0,3002 | 0,06% | -10,94% | US$58.617.282 | US$9.044.971 | 195.230.055 SYN |
| 494 |  Anchored Coins AEUR AEUR | US$1,02 | 1,59% | -2,77% | US$58.240.239 | US$118.991 | 57.009.605 AEUR |
| 495 |  Cyber CYBER | US$1,53 | -0,03% | -9,83% | US$58.213.642 | US$17.912.502 | 37.974.767 CYBER |
| 496 |  Venom VENOM | US$0,05873 | 1,47% | 27,36% | US$58.083.082 | US$264.886 | 988.919.270 VENOM |
| 497 |  Solv Protocol SOLV | US$0,03911 | 1,09% | 19,54% | US$57.981.250 | US$134.409.392 | 1.482.600.000 SOLV |
| 498 |  Solidus Ai Tech AITECH | US$0,04006 | 0,40% | -20,61% | US$57.962.662 | US$4.342.193 | 1.447.023.941 AITECH |
| 499 |  Degen DEGEN | US$0,004094 | 4,53% | -15,18% | US$58.049.803 | US$22.070.685 | 14.179.608.879 DEGEN |
| 500 |  Osaka Protocol OSAK | US$0,00000008000 | 10,44% | -0,52% | US$57.677.953 | US$201.040 | 750.869.738.630.302 OSAK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.