Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Automata Network ATA | US$0,06258 | -0,90% | -4,74% | US$35.241.047 | US$11.528.731 | 563.092.031 ATA |
| 652 |  Pepe Unchained PEPU | US$0,005472 | 2,69% | -21,72% | US$35.850.773 | US$1.981.351 | 6.551.963.972 PEPU |
| 653 |  HashAI HASHAI | US$0,0004126 | 12,71% | -1,04% | US$34.887.636 | US$533.832 | 84.564.818.695 HASHAI |
| 654 |  Landwolf 0x67 WOLF | US$0,00003854 | 1,46% | -21,61% | US$34.767.791 | US$4.543.265 | 902.159.505.150 WOLF |
| 655 |  ANyONe Protocol ANYONE | US$0,3556 | -12,37% | -40,97% | US$34.673.787 | US$2.184.201 | 97.499.966 ANYONE |
| 656 |  ThunderCore TT | US$0,002938 | -0,92% | -7,33% | US$34.866.816 | US$6.708.184 | 11.866.119.853 TT |
| 657 |  Viction VIC | US$0,2868 | 0,22% | -3,04% | US$34.439.774 | US$1.556.056 | 120.077.569 VIC |
| 658 |  LUKSO LYX | US$1,12 | 7,76% | -12,20% | US$34.128.361 | US$377.219 | 30.535.907 LYX |
| 659 |  Minswap MIN | US$0,02464 | -0,95% | -15,42% | US$33.980.131 | US$226.155 | 1.378.851.240 MIN |
| 660 |  Realio Network RIO | US$0,2469 | 0,66% | -29,72% | US$33.901.626 | US$5.067.817 | 137.303.690 RIO |
| 661 |  Derive DRV | US$0,04575 | -0,59% | -15,08% | US$33.744.871 | US$304.325 | 737.529.683 DRV |
| 662 |  Puffer PUFFER | US$0,3313 | -0,63% | -11,58% | US$33.896.993 | US$8.787.416 | 102.306.717 PUFFER |
| 663 |  Lumoz MOZ | US$0,03062 | 6,12% | 39,08% | US$33.677.623 | US$1.856.847 | 1.100.000.000 MOZ |
| 664 |  Hunt Town HUNT | US$0,2691 | 2,32% | -7,86% | US$33.957.403 | US$12.514.805 | 126.167.678 HUNT |
| 665 |  xMoney UTK | US$0,04813 | 5,26% | -11,47% | US$33.888.166 | US$12.595.327 | 704.112.145 UTK |
| 666 |  LTO Network LTO | US$0,07651 | -0,92% | -0,94% | US$33.397.038 | US$1.292.080 | 436.495.252 LTO |
| 667 |  Gearbox Protocol GEAR | US$0,003330 | 3,12% | -16,09% | US$33.301.512 | US$2.152.096 | 10.000.000.000 GEAR |
| 668 |  Sperax SPA | US$0,01970 | 17,25% | -6,91% | US$33.331.397 | US$6.985.948 | 1.691.682.261 SPA |
| 669 |  Pangolin PNG | US$0,1508 | -2,40% | -14,67% | US$32.920.350 | US$969.302 | 218.373.971 PNG |
| 670 |  APX APX | US$0,05859 | 10,42% | 1,04% | US$32.803.952 | US$1.391.721 | 559.907.776 APX |
| 671 |  FirmaChain FCT | US$0,03378 | 1,97% | -9,87% | US$32.578.733 | US$8.955.564 | 964.535.005 FCT |
| 672 |  Green Satoshi Token (SOL) GST | US$0,01146 | 0,85% | -8,98% | US$32.535.262 | US$910.012 | 2.839.787.429 GST |
| 673 |  OMG Network OMG | US$0,2315 | -2,16% | -5,77% | US$32.463.374 | US$6.273.350 | 140.245.398 OMG |
| 674 |  Falcon USD USDf | US$0,9995 | 0,04% | 0,00% | US$32.426.465 | US$44.408,41 | 32.442.693 USDf |
| 675 |  DIMO DIMO | US$0,1055 | 43,33% | 26,47% | US$32.311.884 | US$1.279.168 | 306.297.824 DIMO |
| 676 |  Eurite EURI | US$1,04 | -0,18% | -0,75% | US$32.300.785 | US$8.415.847 | 31.130.606 EURI |
| 677 |  district0x DNT | US$0,03229 | 0,68% | -2,44% | US$32.285.294 | US$171.696 | 1.000.000.000 DNT |
| 678 |  Law Blocks (AI) LBT | US$0,1317 | 0,51% | 2,09% | US$32.267.337 | US$42.116,42 | 244.997.988 LBT |
| 679 |  Ampleforth AMPL | US$1,14 | -3,37% | -5,30% | US$32.168.419 | US$815.287 | 28.274.494 AMPL |
| 680 |  Moss Coin MOC | US$0,07678 | -1,97% | -11,34% | US$32.517.279 | US$6.087.242 | 423.489.688 MOC |
| 681 |  Dego Finance DEGO | US$1,52 | 0,92% | 1,34% | US$31.967.639 | US$16.025.797 | 20.997.213 DEGO |
| 682 |  ResearchCoin RSC | US$0,3363 | 9,55% | -20,44% | US$32.017.866 | US$500.398 | 95.213.466 RSC |
| 683 |  Unizen ZCX | US$0,04627 | -9,52% | -12,78% | US$31.876.017 | US$1.319.054 | 688.927.743 ZCX |
| 684 |  Groestlcoin GRS | US$0,3707 | -1,80% | -10,80% | US$32.267.840 | US$1.502.448 | 87.043.394 GRS |
| 685 |  Orderly Network ORDER | US$0,1489 | 1,86% | -4,53% | US$31.693.096 | US$6.953.550 | 212.866.111 ORDER |
| 686 |  Book of Ethereum BOOE | US$0,3286 | 0,60% | 138,52% | US$31.608.453 | US$1.282.765 | 96.191.009 BOOE |
| 687 |  Enzyme MLN | US$11,88 | 1,09% | -6,19% | US$31.676.828 | US$10.187.301 | 2.666.975 MLN |
| 688 |  Daddy Tate DADDY | US$0,05391 | -1,15% | 46,12% | US$32.328.130 | US$2.273.931 | 599.643.131 DADDY |
| 689 |  SwarmNode.ai SNAI | US$0,03487 | 3,29% | -20,45% | US$31.468.179 | US$4.975.079 | 902.460.007 SNAI |
| 690 |  REI Network REI | US$0,03294 | -0,49% | -7,59% | US$31.295.776 | US$5.350.581 | 950.000.000 REI |
| 691 |  Bitgert BRISE | US$0,00000008000 | 1,81% | -6,52% | US$31.007.171 | US$15.468.875 | 395.690.000.000.000 BRISE |
| 692 |  pippin PIPPIN | US$0,03113 | 6,65% | 30,60% | US$31.127.448 | US$12.419.687 | 999.996.253 PIPPIN |
| 693 |  IDEX IDEX | US$0,03346 | -0,54% | -7,54% | US$30.961.424 | US$5.147.509 | 925.361.647 IDEX |
| 694 |  Alkimi ADS | US$0,1295 | -1,33% | -12,56% | US$30.698.408 | US$109.964 | 236.991.084 ADS |
| 695 |  Parcl PRCL | US$0,1455 | 11,20% | 9,98% | US$31.165.763 | US$24.893.153 | 214.139.573 PRCL |
| 696 |  Open Loot OL | US$0,09560 | 3,82% | 12,72% | US$31.251.106 | US$24.273.792 | 326.878.535 OL |
| 697 |  Pain (paintoken.com) PAIN | US$6,20 | -26,79% | -33,29% | US$31.018.985 | US$7.712.091 | 4.999.995 PAIN |
| 698 |  Pirate Chain ARRR | US$0,1540 | -1,67% | -16,18% | US$30.211.130 | US$45.230,77 | 196.213.798 ARRR |
| 699 |  Shadow Token SHDW | US$0,1878 | -12,20% | -24,94% | US$30.366.759 | US$1.164.557 | 161.712.338 SHDW |
| 700 |  Sui Name Service NS | US$0,1812 | 3,61% | -4,17% | US$30.063.709 | US$6.314.958 | 165.906.255 NS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.