Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wojak WOJAK | US$0,0004323 | 0,88% | -15,13% | US$30.000.506 | US$2.294.293 | 69.404.726.737 WOJAK |
| 702 |  tao.bot TAOBOT | US$0,3803 | 14,63% | -14,24% | US$29.154.024 | US$190.623 | 76.666.667 TAOBOT |
| 703 |  Spectral SPEC | US$2,09 | 2,91% | -12,33% | US$29.515.014 | US$4.041.028 | 14.104.697 SPEC |
| 704 |  Shapeshift FOX Token FOX | US$0,03818 | -8,96% | -12,76% | US$29.489.414 | US$1.701.692 | 772.286.516 FOX |
| 705 |  Star Atlas ATLAS | US$0,001557 | -0,99% | -8,25% | US$28.525.743 | US$3.131.723 | 18.318.700.726 ATLAS |
| 706 |  Perpetual Protocol PERP | US$0,4413 | -1,40% | 1,82% | US$29.128.695 | US$10.702.648 | 66.002.157 PERP |
| 707 |  DOGEai DOGEAI | US$0,03883 | 24,17% | 22,79% | US$29.124.823 | US$4.392.321 | 750.000.000 DOGEAI |
| 708 |  Pepecoin PEP | US$0,0002994 | 6,92% | -8,48% | US$28.385.754 | US$165.411 | 94.804.062.500 PEP |
| 709 |  Swell Network SWELL | US$0,01392 | 5,75% | 4,53% | US$29.276.108 | US$19.056.235 | 2.103.164.321 SWELL |
| 710 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 711 |  Chainbounty BOUNTY | US$0,05665 | -1,37% | -13,40% | US$28.820.393 | US$6.441.304 | 508.749.999 BOUNTY |
| 712 |  WHY WHY | US$0,00000007000 | 4,16% | 27,88% | US$28.485.942 | US$5.932.117 | 420.000.000.000.000 WHY |
| 713 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.048,84 | 52.661.120 MCT |
| 714 |  LIBRA LIBRA | US$0,1110 | -5,65% | -41,38% | US$28.470.863 | US$18.984.078 | 256.430.131 LIBRA |
| 715 |  Energy Web Token EWT | US$0,9399 | -3,26% | 4,87% | US$28.254.991 | US$217.804 | 30.062.138 EWT |
| 716 |  FUNToken FUN | US$0,002673 | 18,57% | -4,47% | US$28.984.359 | US$20.759.051 | 10.843.201.660 FUN |
| 717 |  Pocket Network POKT | US$0,01715 | -0,26% | -9,53% | US$28.106.855 | US$761.698 | 1.639.345.851 POKT |
| 718 |  Alchemix ALCX | US$11,68 | 0,08% | -4,72% | US$27.978.717 | US$7.114.285 | 2.396.368 ALCX |
| 719 |  Camino Network CAM | US$0,08670 | 4,21% | -13,42% | US$27.499.576 | US$25.277,39 | 317.194.759 CAM |
| 720 |  Electronic USD eUSD | US$0,9996 | -0,05% | 0,04% | US$27.484.747 | US$870.881 | 27.494.711 eUSD |
| 721 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,02749 | -27,38% | -53,77% | US$27.492.481 | US$56.166.239 | 1.000.000.000 BROCCOLI |
| 722 |  Seraph SERAPH | US$0,1544 | -5,80% | 8,92% | US$27.609.661 | US$14.811.408 | 178.780.000 SERAPH |
| 723 |  BasedAI BASEDAI | US$0,7879 | 0,50% | -32,59% | US$27.260.896 | US$486.686 | 34.599.420 BASEDAI |
| 724 |  Neiro Ethereum NEIRO | US$0,02756 | -0,18% | 51,03% | US$27.563.903 | US$16.264.767 | 1.000.000.000 NEIRO |
| 725 |  Milady Meme Coin LADYS | US$0,00000004000 | 0,64% | 5,01% | US$27.379.137 | US$3.501.099 | 734.366.023.232.083 LADYS |
| 726 |  Aavegotchi GHST | US$0,5172 | 1,92% | -4,55% | US$27.283.520 | US$10.204.524 | 52.747.801 GHST |
| 727 |  NAVI Protocol NAVX | US$0,06881 | 0,98% | -11,96% | US$27.287.634 | US$2.344.824 | 396.586.200 NAVX |
| 728 |  RARI RARI | US$1,47 | -3,03% | -16,34% | US$27.044.305 | US$750.879 | 18.458.028 RARI |
| 729 |  RETARDIO RETARDIO | US$0,02785 | 16,82% | 12,58% | US$27.175.041 | US$3.676.782 | 975.671.265 RETARDIO |
| 730 |  NULS NULS | US$0,2402 | -1,52% | -6,75% | US$26.823.651 | US$1.854.854 | 111.685.296 NULS |
| 731 |  TokenPocket TPT | US$0,007701 | 6,49% | -11,74% | US$26.696.278 | US$294.006 | 3.466.457.400 TPT |
| 732 |  PaLM AI PALM | US$0,3453 | -8,58% | -17,45% | US$26.657.468 | US$304.436 | 77.199.726 PALM |
| 733 |  Koma Inu KOMA | US$0,04446 | -7,65% | -20,32% | US$26.839.950 | US$19.953.606 | 603.681.524 KOMA |
| 734 |  ORIGYN OGY | US$0,003393 | -2,15% | -8,34% | US$26.559.008 | US$164.158 | 7.828.640.875 OGY |
| 735 |  Wanchain WAN | US$0,1332 | 0,41% | -9,48% | US$26.435.419 | US$722.237 | 198.491.936 WAN |
| 736 |  EarthMeta EMT | US$0,01820 | -5,49% | -13,50% | US$26.167.568 | US$36.326,91 | 1.437.539.667 EMT |
| 737 |  Wirex Token WXT | US$0,002612 | -1,04% | -4,32% | US$26.119.125 | US$1.110.337 | 10.000.000.000 WXT |
| 738 |  Goldfinch GFI | US$0,8995 | -2,77% | -15,26% | US$26.208.206 | US$762.871 | 29.135.286 GFI |
| 739 |  Vertex Protocol VRTX | US$0,05965 | 0,76% | -2,07% | US$26.050.533 | US$1.327.155 | 436.752.603 VRTX |
| 740 |  RAMP RAMP | US$0,05465 | -5,50% | -4,06% | US$26.115.732 | US$2.542,33 | 477.838.740 RAMP |
| 741 |  Crown by Third Time Games CROWN | US$0,1371 | 14,54% | 4,96% | US$26.134.754 | US$278.132 | 190.615.863 CROWN |
| 742 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006277 | 2,06% | -18,05% | US$25.643.538 | US$4.643.063 | 408.508.097.037 MOODENG |
| 743 |  Komodo KMD | US$0,1882 | 0,66% | -4,58% | US$25.581.884 | US$1.169.144 | 135.953.876 KMD |
| 744 |  Numbers Protocol NUM | US$0,03425 | 4,53% | 13,72% | US$25.295.072 | US$1.031.837 | 738.579.396 NUM |
| 745 |  KARRAT KARRAT | US$0,1164 | -2,07% | -17,95% | US$24.794.436 | US$1.884.089 | 213.065.426 KARRAT |
| 746 |  deBridge DBR | US$0,02157 | -1,55% | -8,03% | US$25.220.621 | US$14.496.517 | 1.169.148.359 DBR |
| 747 |  Ultra UOS | US$0,06097 | -5,38% | -15,34% | US$25.242.928 | US$1.216.652 | 414.008.850 UOS |
| 748 |  AhaToken AHT | US$0,004196 | -0,47% | -6,55% | US$25.508.259 | US$6.183.413 | 6.078.562.375 AHT |
| 749 |  SuperWalk GRND | US$0,04365 | -0,15% | -2,05% | US$25.050.182 | US$4.104.423 | 573.826.973 GRND |
| 750 |  SideShift Token XAI | US$0,1735 | -6,68% | -10,29% | US$25.031.803 | US$85.988,71 | 144.299.738 XAI |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.