Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TrueFi TRU | US$0,04561 | -0,32% | 3,59% | US$57.553.023 | US$17.715.659 | 1.261.820.433 TRU |
| 502 |  DIA DIA | US$0,4800 | -0,33% | -8,11% | US$57.449.262 | US$12.813.973 | 119.676.104 DIA |
| 503 |  Maple MPL | US$12,92 | -5,29% | -5,92% | US$57.083.455 | US$822.918 | 4.417.986 MPL |
| 504 |  Comedian BAN | US$0,05823 | -6,14% | -21,95% | US$58.232.552 | US$41.013.458 | 999.961.859 BAN |
| 505 |  NetMind Token NMT | US$1,70 | -0,84% | -20,03% | US$56.897.609 | US$2.056.194 | 33.450.208 NMT |
| 506 |  Lift Dollar USDL | US$1,00 | 0,04% | 0,02% | US$56.768.830 | US$278.368 | 56.760.778 USDL |
| 507 |  Hifi Finance HIFI | US$0,3993 | -0,83% | -6,95% | US$56.603.105 | US$13.142.551 | 141.772.880 HIFI |
| 508 |  QuarkChain QKC | US$0,008065 | -0,50% | -7,98% | US$57.231.445 | US$6.875.817 | 7.096.364.351 QKC |
| 509 |  inSure DeFi SURE | US$0,002099 | 5,70% | -13,03% | US$56.243.430 | US$488.301 | 26.790.063.175 SURE |
| 510 |  Loom Network LOOM | US$0,04543 | 0,94% | -9,14% | US$56.459.904 | US$3.391.167 | 1.242.920.898 LOOM |
| 511 |  H2O DAO H2O | US$0,06750 | -0,42% | -12,21% | US$55.687.531 | US$615.062 | 825.000.000 H2O |
| 512 |  Seedify.fund SFUND | US$0,8548 | 2,76% | -13,47% | US$55.642.734 | US$1.260.544 | 65.093.747 SFUND |
| 513 |  StormX STMX | US$0,004501 | -0,54% | 25,06% | US$55.577.663 | US$35.998.787 | 12.346.966.489 STMX |
| 514 |  Cobak Token CBK | US$0,6206 | 4,49% | -8,96% | US$57.022.172 | US$41.808.252 | 91.878.449 CBK |
| 515 |  Neutron NTRN | US$0,1724 | -0,32% | -5,65% | US$55.312.330 | US$7.365.755 | 320.745.384 NTRN |
| 516 |  Velodrome Finance VELO | US$0,06071 | -0,57% | -12,45% | US$55.473.709 | US$12.118.096 | 913.797.031 VELO |
| 517 |  Morphware XMW | US$0,06702 | 27,12% | -0,53% | US$55.202.269 | US$660.438 | 823.702.984 XMW |
| 518 |  Islamic Coin ISLM | US$0,03346 | -0,65% | -10,89% | US$54.867.613 | US$1.678.893 | 1.639.760.775 ISLM |
| 519 |  Ski Mask Dog SKI | US$0,05548 | -7,01% | 22,34% | US$54.887.840 | US$14.251.980 | 989.397.047 SKI |
| 520 |  THENA THE | US$0,5905 | -1,73% | -8,77% | US$54.663.027 | US$26.917.547 | 92.573.216 THE |
| 521 |  Nosana NOS | US$1,12 | 1,58% | -19,82% | US$53.823.392 | US$1.618.676 | 48.197.665 NOS |
| 522 |  Acala Token ACA | US$0,04611 | -4,94% | -12,73% | US$53.795.905 | US$11.522.559 | 1.166.666.660 ACA |
| 523 |  Tokamak Network TOKAMAK | US$1,24 | -0,91% | -13,93% | US$54.554.210 | US$6.806.662 | 43.841.454 TOKAMAK |
| 524 |  Liquity USD LUSD | US$0,9949 | -0,19% | 0,11% | US$53.337.147 | US$166.638 | 53.610.642 LUSD |
| 525 |  Gemini Dollar GUSD | US$1,00 | -0,02% | -0,24% | US$53.251.286 | US$2.375.046 | 53.199.204 GUSD |
| 526 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,01% | US$53.105.740 | US$255.524.248 | 53.100.130 RLUSD |
| 527 |  NYM NYM | US$0,06489 | -5,72% | -5,97% | US$52.383.237 | US$1.005.091 | 807.251.218 NYM |
| 528 |  Bancor BNT | US$0,4455 | -1,86% | -11,81% | US$52.588.280 | US$7.080.272 | 118.038.329 BNT |
| 529 |  BakeryToken BAKE | US$0,1797 | 0,41% | -8,99% | US$52.059.826 | US$14.571.405 | 289.770.512 BAKE |
| 530 |  AVA AVA | US$0,05219 | 3,52% | 40,24% | US$52.194.251 | US$11.058.411 | 999.994.070 AVA |
| 531 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 532 |  Stargate Finance STG | US$0,2537 | 1,03% | -5,63% | US$51.835.914 | US$25.557.258 | 204.338.417 STG |
| 533 |  Lumia LUMIA | US$0,4464 | 8,42% | -4,65% | US$51.717.128 | US$19.408.359 | 115.844.103 LUMIA |
| 534 |  Coreum COREUM | US$0,1332 | -6,05% | -23,18% | US$51.266.177 | US$429.639 | 384.792.048 COREUM |
| 535 |  GAMA Coin GAMA | US$0,6810 | -1,63% | -6,99% | US$51.203.944 | US$709.760 | 75.188.851 GAMA |
| 536 |  Alephium ALPH | US$0,4910 | -1,30% | -21,73% | US$51.488.135 | US$908.283 | 104.874.251 ALPH |
| 537 |  ARPA ARPA | US$0,03360 | -1,27% | -6,05% | US$51.064.534 | US$14.760.885 | 1.519.586.598 ARPA |
| 538 |  PolySwarm NCT | US$0,02716 | -0,73% | -8,33% | US$51.211.934 | US$1.905.539 | 1.885.500.782 NCT |
| 539 |  Vine Coin VINE | US$0,05012 | 19,64% | 46,02% | US$50.118.522 | US$118.125.043 | 999.994.104 VINE |
| 540 |  DAR Open Network D | US$0,07830 | -1,21% | 0,36% | US$50.726.268 | US$14.524.877 | 647.874.403 D |
| 541 |  Acet ACT | US$0,04052 | 6,08% | -6,71% | US$50.979.181 | US$822.609 | 1.258.035.045 ACT |
| 542 |  Fusionist ACE | US$0,9587 | 0,91% | -5,49% | US$50.364.761 | US$18.284.569 | 52.536.572 ACE |
| 543 |  Hippocrat HPO | US$0,05016 | 9,00% | -4,02% | US$51.903.527 | US$62.139.888 | 1.034.734.273 HPO |
| 544 |  Bitget Wallet Token BWB | US$0,3479 | -4,01% | -6,80% | US$49.719.804 | US$185,02 | 142.920.247 BWB |
| 545 |  Coq Inu COQ | US$0,0000007100 | -1,70% | -24,94% | US$49.520.219 | US$2.295.139 | 69.420.000.000.000 COQ |
| 546 |  Syscoin SYS | US$0,06138 | -0,17% | -7,70% | US$49.424.986 | US$2.858.102 | 805.202.128 SYS |
| 547 |  Bifrost BFC | US$0,03545 | 3,80% | -4,91% | US$49.162.525 | US$11.401.486 | 1.386.638.564 BFC |
| 548 |  Suilend SEND | US$1,01 | -4,98% | -14,13% | US$48.999.031 | US$2.067.988 | 48.720.041 SEND |
| 549 |  Shuffle SHFL | US$0,1992 | -0,11% | -0,87% | US$48.969.093 | US$1.892.412 | 245.803.272 SHFL |
| 550 |  Elastos ELA | US$2,18 | 9,25% | 37,97% | US$49.074.773 | US$3.716.598 | 22.501.523 ELA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.