Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dogelon Mars ELON | US$0,0000001500 | -3,72% | -19,27% | US$83.599.337 | US$8.112.936 | 549.652.770.159.583 ELON |
| 402 |  Request REQ | US$0,1086 | -2,90% | 6,53% | US$83.571.196 | US$4.270.228 | 769.291.231 REQ |
| 403 |  Cookie DAO COOKIE | US$0,2324 | 6,32% | 7,23% | US$82.980.508 | US$47.821.257 | 357.041.281 COOKIE |
| 404 |  PinLink PIN | US$0,9337 | 9,80% | 18,81% | US$82.356.552 | US$2.442.708 | 88.206.631 PIN |
| 405 |  Dent DENT | US$0,0008301 | -2,70% | -9,18% | US$83.012.765 | US$10.116.645 | 100.000.000.000 DENT |
| 406 |  Oasys OAS | US$0,02199 | -2,76% | -11,15% | US$82.582.133 | US$743.118 | 3.755.167.550 OAS |
| 407 |  Centrifuge CFG | US$0,1579 | -2,99% | -8,82% | US$82.696.665 | US$1.685.516 | 523.660.168 CFG |
| 408 |  Symbol XYM | US$0,01353 | -0,72% | -8,39% | US$82.922.319 | US$274.811 | 6.130.512.294 XYM |
| 409 |  dKargo DKA | US$0,01769 | -0,44% | -9,20% | US$82.920.274 | US$13.315.683 | 4.686.666.667 DKA |
| 410 |  BitMart Token BMX | US$0,2542 | -7,97% | -21,07% | US$82.423.157 | US$4.322.579 | 324.281.616 BMX |
| 411 |  MetFi METFI | US$0,4024 | -2,49% | -14,99% | US$82.316.065 | US$453.920 | 204.569.890 METFI |
| 412 |  MiL.k MLK | US$0,1894 | -1,04% | -7,29% | US$82.476.757 | US$2.774.213 | 435.445.022 MLK |
| 413 |  Numeraire NMR | US$10,24 | -0,38% | -8,46% | US$81.513.503 | US$12.229.928 | 7.958.409 NMR |
| 414 |  Liquity LQTY | US$0,8631 | 2,29% | -7,91% | US$81.688.662 | US$39.679.973 | 94.648.511 LQTY |
| 415 |  Pax Dollar USDP | US$0,9995 | -0,02% | -0,04% | US$80.535.714 | US$438.607 | 80.578.596 USDP |
| 416 |  Vanar Chain VANRY | US$0,04136 | 1,17% | -3,41% | US$80.304.350 | US$22.094.777 | 1.941.431.581 VANRY |
| 417 |  Wilder World WILD | US$0,2027 | -4,75% | -21,24% | US$79.089.335 | US$1.168.259 | 390.179.874 WILD |
| 418 |  Humans.ai HEART | US$0,01018 | -9,93% | -25,19% | US$79.403.034 | US$485.972 | 7.800.000.000 HEART |
| 419 |  Decentralized Social DESO | US$8,86 | 4,22% | -2,35% | US$78.742.523 | US$578.893 | 8.884.536 DESO |
| 420 |  Cetus Protocol CETUS | US$0,1199 | 2,14% | -3,31% | US$79.341.019 | US$27.745.331 | 661.468.846 CETUS |
| 421 |  Cartesi CTSI | US$0,09113 | 0,72% | -10,87% | US$78.164.221 | US$10.866.411 | 857.736.564 CTSI |
| 422 |  MESSIER M87 | US$0,00008745 | 4,54% | -19,24% | US$77.377.400 | US$2.146.891 | 884.846.293.944 M87 |
| 423 |  Coin98 C98 | US$0,08612 | -0,37% | -9,62% | US$77.579.159 | US$38.489.932 | 900.833.195 C98 |
| 424 |  Propy PRO | US$0,7670 | 0,57% | -14,85% | US$76.704.530 | US$2.162.699 | 100.000.000 PRO |
| 425 |  Fwog (SOL) FWOG | US$0,07860 | 5,30% | -7,43% | US$76.683.040 | US$19.262.455 | 975.635.328 FWOG |
| 426 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07641 | -0,38% | -15,35% | US$76.398.547 | US$5.766.693 | 999.798.155 BITCOIN |
| 427 |  dForce DF | US$0,07604 | -0,38% | -0,24% | US$76.033.187 | US$6.714.875 | 999.926.147 DF |
| 428 |  Paycoin PCI | US$0,07514 | -1,70% | -4,27% | US$75.725.894 | US$426.683 | 1.007.831.650 PCI |
| 429 |  Delysium AGI | US$0,06834 | -3,81% | -17,11% | US$75.808.431 | US$5.133.913 | 1.109.276.918 AGI |
| 430 |  Steem STEEM | US$0,1509 | -0,86% | -9,98% | US$75.413.245 | US$27.700.257 | 499.679.740 STEEM |
| 431 |  Arcblock ABT | US$0,7622 | -2,37% | -14,96% | US$75.114.362 | US$665.758 | 98.554.305 ABT |
| 432 |  Ark ARK | US$0,4020 | -2,94% | -17,09% | US$75.187.681 | US$14.277.625 | 187.029.454 ARK |
| 433 |  Kyber Network Crystal v2 KNC | US$0,3961 | -0,21% | -4,01% | US$74.002.063 | US$11.454.200 | 186.828.312 KNC |
| 434 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | -0,11% | US$74.004.398 | US$211.222 | 111.567.264 USDX |
| 435 |  Braintrust BTRST | US$0,3066 | -2,84% | -9,37% | US$73.998.524 | US$191.316 | 241.347.782 BTRST |
| 436 |  Omni Network OMNI | US$4,49 | 0,48% | -7,19% | US$73.882.419 | US$17.837.840 | 16.453.509 OMNI |
| 437 |  ECOMI OMI | US$0,0002697 | -1,70% | -0,91% | US$73.376.874 | US$2.243.129 | 272.095.723.348 OMI |
| 438 |  Metal DAO MTL | US$0,8729 | -1,87% | -9,94% | US$73.333.995 | US$2.745.978 | 84.015.543 MTL |
| 439 |  Ponke PONKE | US$0,1323 | -0,99% | -20,38% | US$73.510.198 | US$9.589.164 | 555.544.226 PONKE |
| 440 |  Access Protocol ACS | US$0,001793 | 0,23% | -14,00% | US$73.068.345 | US$1.976.377 | 40.755.232.858 ACS |
| 441 |  Autonolas OLAS | US$0,4620 | -1,80% | -7,25% | US$72.888.205 | US$517.114 | 157.761.417 OLAS |
| 442 |  MediBloc MED | US$0,007499 | -0,46% | -12,66% | US$71.564.626 | US$3.590.430 | 9.543.626.701 MED |
| 443 |  Pixels PIXEL | US$0,05548 | 0,59% | -10,71% | US$71.192.349 | US$27.700.243 | 1.283.319.005 PIXEL |
| 444 |  Ethena Labs (USDTb) USDTb | US$0,9996 | -0,03% | -0,06% | US$70.403.936 | US$7.878,72 | 70.433.629 USDTb |
| 445 |  Vulcan Forged (PYR) PYR | US$1,80 | -2,99% | -9,45% | US$69.747.270 | US$10.020.476 | 38.696.457 PYR |
| 446 |  Moonriver MOVR | US$7,32 | 1,93% | -9,08% | US$69.439.943 | US$8.877.848 | 9.489.583 MOVR |
| 447 |  Simon's Cat CAT | US$0,00001034 | 4,18% | -2,90% | US$69.769.019 | US$24.243.505 | 6.749.953.033.929 CAT |
| 448 |  0x0.ai 0x0 | US$0,07959 | -6,69% | -33,46% | US$69.125.623 | US$666.183 | 868.563.455 0x0 |
| 449 |  Bitcoin Gold BTG | US$4,01 | 1,14% | -2,45% | US$70.222.909 | US$8.683.633 | 17.513.924 BTG |
| 450 |  SUPRA SUPRA | US$0,01067 | 5,09% | -5,88% | US$69.161.443 | US$19.503.385 | 6.480.297.298 SUPRA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.