Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  peaq PEAQ | US$0,1511 | 1,90% | -16,19% | US$105.020.488 | US$12.236.349 | 695.121.983 PEAQ |
| 352 |  Maple Finance SYRUP | US$0,1257 | -5,66% | -8,39% | US$103.243.873 | US$3.504.912 | 821.605.611 SYRUP |
| 353 |  GEODNET GEOD | US$0,3251 | 9,14% | 6,03% | US$103.121.099 | US$3.019.661 | 317.164.484 GEOD |
| 354 |  IQ IQ | US$0,005007 | 0,12% | -8,52% | US$102.747.892 | US$12.794.507 | 20.520.426.316 IQ |
| 355 |  Chromia CHR | US$0,1215 | 2,13% | -9,93% | US$102.017.046 | US$16.831.130 | 839.391.799 CHR |
| 356 |  Ontology Gas ONG | US$0,2488 | 0,30% | -4,45% | US$101.102.625 | US$5.609.447 | 406.439.515 ONG |
| 357 |  Hey Anon ANON | US$7,92 | 3,18% | 7,16% | US$100.919.948 | US$5.146.858 | 12.740.089 ANON |
| 358 |  Yield Guild Games YGG | US$0,2320 | 1,15% | -8,60% | US$100.493.136 | US$23.423.330 | 433.177.082 YGG |
| 359 |  Illuvium ILV | US$17,87 | 4,43% | -2,14% | US$99.975.350 | US$51.813.435 | 5.595.040 ILV |
| 360 |  Goatseus Maximus GOAT | US$0,1001 | 6,74% | 1,42% | US$100.099.501 | US$41.113.097 | 999.995.055 GOAT |
| 361 |  World Mobile Token WMTX | US$0,2030 | 4,69% | -14,56% | US$99.843.064 | US$13.482.189 | 491.838.755 WMTX |
| 362 |  Satoshi Airline JET | US$0,8968 | -1,69% | -1,72% | US$99.030.471 | US$121,62 | 110.428.933 JET |
| 363 |  Radix XRD | US$0,009199 | 3,19% | -19,65% | US$98.248.191 | US$1.436.624 | 10.679.807.040 XRD |
| 364 |  IOST IOST | US$0,004622 | 1,22% | -7,57% | US$98.511.458 | US$15.529.954 | 21.315.000.000 IOST |
| 365 |  BORA BORA | US$0,08872 | -1,43% | -11,13% | US$97.571.904 | US$2.423.497 | 1.099.750.000 BORA |
| 366 |  Marlin POND | US$0,01204 | -5,53% | -5,97% | US$97.365.219 | US$11.938.158 | 8.087.375.977 POND |
| 367 |  ArchLoot AL | US$0,1493 | -3,17% | -17,25% | US$96.585.923 | US$6.749.268 | 646.909.082 AL |
| 368 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04813 | -1,75% | -18,16% | US$96.895.556 | US$20.429.748 | 2.013.153.426 STRAX |
| 369 |  Tellor TRB | US$36,38 | 2,11% | 3,06% | US$96.438.581 | US$30.805.943 | 2.651.132 TRB |
| 370 |  Orca ORCA | US$1,80 | 0,89% | -1,19% | US$95.675.809 | US$11.432.158 | 53.275.184 ORCA |
| 371 |  GoldPro Token GPRO | US$40,00 | 0,54% | 5,33% | US$95.293.936 | US$55.048,10 | 2.382.140 GPRO |
| 372 |  Mythos MYTH | US$0,1238 | -6,90% | -2,59% | US$95.681.609 | US$495.938 | 772.562.857 MYTH |
| 373 |  Bounce Token AUCTION | US$14,43 | -3,56% | 10,43% | US$95.082.122 | US$40.520.065 | 6.590.126 AUCTION |
| 374 |  Open Campus EDU | US$0,2295 | -0,51% | -9,83% | US$94.245.861 | US$10.587.041 | 410.715.985 EDU |
| 375 |  Xai XAI | US$0,08771 | -0,52% | -9,00% | US$93.993.309 | US$59.098.348 | 1.071.694.611 XAI |
| 376 |  USDB USDB | US$0,9958 | 0,26% | 0,04% | US$93.308.983 | US$4.570.530 | 93.705.911 USDB |
| 377 |  Astherus USDF USDF | US$0,9986 | 0,03% | 0,00% | US$93.383.588 | US$472.699 | 93.515.365 USDF |
| 378 |  Verge XVG | US$0,005624 | -0,01% | -11,11% | US$92.923.599 | US$6.505.123 | 16.521.951.236 XVG |
| 379 |  MVL MVL | US$0,003565 | 0,13% | -7,26% | US$93.765.385 | US$3.067.183 | 26.302.958.863 MVL |
| 380 |  Celer Network CELR | US$0,01182 | -2,53% | -7,73% | US$91.760.958 | US$11.246.222 | 7.763.424.107 CELR |
| 381 |  DOGS DOGS | US$0,0001771 | 2,92% | -0,37% | US$91.503.140 | US$31.003.377 | 516.750.000.000 DOGS |
| 382 |  dYdX (ethDYDX) ETHDYDX | US$0,7069 | -1,26% | -8,97% | US$91.473.480 | US$29.420.075 | 129.396.267 ETHDYDX |
| 383 |  Tokenlon Network Token LON | US$0,7738 | 1,43% | -1,64% | US$90.443.443 | US$214.337 | 116.877.378 LON |
| 384 |  Pundi X (New) PUNDIX | US$0,3503 | 0,21% | -3,38% | US$90.502.747 | US$9.636.299 | 258.394.551 PUNDIX |
| 385 |  Keep Network KEEP | US$0,09381 | -21,22% | -7,21% | US$89.506.565 | US$30.815,07 | 954.076.054 KEEP |
| 386 |  Test TST | US$0,09332 | -0,13% | 17,74% | US$88.494.400 | US$158.591.128 | 948.245.066 TST |
| 387 |  Orbs ORBS | US$0,02241 | -0,65% | -9,22% | US$89.402.048 | US$7.440.337 | 3.989.676.436 ORBS |
| 388 |  CARV CARV | US$0,4528 | -10,10% | 10,51% | US$84.153.616 | US$97.329.489 | 185.850.382 CARV |
| 389 |  iExec RLC RLC | US$1,22 | 1,23% | -3,45% | US$87.960.282 | US$10.554.251 | 72.382.548 RLC |
| 390 |  Euler EUL | US$5,27 | 4,24% | -5,45% | US$87.085.565 | US$1.581.036 | 16.515.638 EUL |
| 391 |  VVS Finance VVS | US$0,000001820 | -0,39% | -11,65% | US$87.239.019 | US$296.719 | 47.913.314.717.579 VVS |
| 392 |  TARS AI TAI | US$0,1263 | 8,57% | -25,66% | US$87.390.412 | US$7.106.335 | 691.685.195 TAI |
| 393 |  Zentry ZENT | US$0,01337 | -1,71% | -19,27% | US$87.014.129 | US$8.923.535 | 6.506.767.373 ZENT |
| 394 |  JOE JOE | US$0,2243 | 0,60% | -7,38% | US$86.399.409 | US$10.964.790 | 385.207.488 JOE |
| 395 |  Orchid OXT | US$0,08786 | -2,93% | -9,02% | US$86.083.948 | US$9.577.545 | 979.779.108 OXT |
| 396 |  IAGON IAG | US$0,2267 | -9,64% | -29,53% | US$85.240.219 | US$785.299 | 376.020.434 IAG |
| 397 |  Smooth Love Potion SLP | US$0,002045 | -3,00% | -11,32% | US$84.183.018 | US$14.899.479 | 41.172.331.664 SLP |
| 398 |  TerraClassicUSD USTC | US$0,01515 | 2,77% | -6,58% | US$84.188.171 | US$13.570.233 | 5.556.932.723 USTC |
| 399 |  Bella Protocol BEL | US$1,05 | -0,30% | 16,68% | US$83.856.525 | US$31.053.357 | 80.000.000 BEL |
| 400 |  BounceBit BB | US$0,1666 | -0,11% | 8,15% | US$83.719.152 | US$30.142.692 | 502.417.808 BB |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.