Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SafePal SFP | US$0,6207 | -0,59% | -4,29% | US$310.354.709 | US$12.942.220 | 500.000.000 SFP |
| 152 |  Nervos Network CKB | US$0,006788 | 11,56% | 5,00% | US$312.521.350 | US$316.803.876 | 46.039.097.815 CKB |
| 153 |  Synthetix SNX | US$0,9100 | 0,86% | -4,99% | US$308.908.905 | US$35.106.776 | 339.466.217 SNX |
| 154 |  Creditcoin CTC | US$0,7138 | -0,21% | -5,10% | US$306.523.559 | US$15.711.998 | 429.416.053 CTC |
| 155 |  Aethir ATH | US$0,03916 | 10,05% | 4,60% | US$262.247.620 | US$56.884.359 | 6.697.646.536 ATH |
| 156 |  Theta Fuel TFUEL | US$0,04417 | -1,74% | -8,04% | US$302.937.138 | US$10.359.796 | 6.859.122.405 TFUEL |
| 157 |  Fartcoin FARTCOIN | US$0,2968 | -3,37% | -3,60% | US$296.779.721 | US$71.130.887 | 999.998.256 FARTCOIN |
| 158 |  Blur BLUR | US$0,1319 | -1,18% | -6,46% | US$293.660.544 | US$41.611.690 | 2.225.653.856 BLUR |
| 159 |  LayerZero ZRO | US$2,67 | 1,14% | -7,54% | US$293.354.853 | US$58.179.426 | 110.000.000 ZRO |
| 160 |  Notcoin NOT | US$0,002857 | 7,36% | 1,43% | US$292.674.097 | US$94.326.089 | 102.456.957.078 NOT |
| 161 |  Astar ASTR | US$0,03793 | -2,30% | -12,18% | US$288.562.188 | US$45.823.380 | 7.607.449.545 ASTR |
| 162 |  MX Token MX | US$3,03 | -0,70% | -10,28% | US$287.252.068 | US$35.136.572 | 94.954.334 MX |
| 163 |  SuperVerse SUPER | US$0,5604 | -3,60% | -15,96% | US$281.930.234 | US$20.561.359 | 503.095.934 SUPER |
| 164 |  Alchemy Pay ACH | US$0,03197 | 6,55% | -7,47% | US$279.755.076 | US$71.757.409 | 8.750.760.460 ACH |
| 165 |  Safe SAFE | US$0,5301 | -7,63% | 0,79% | US$279.567.418 | US$40.462.020 | 527.419.089 SAFE |
| 166 |  Oasis ROSE | US$0,03933 | 0,03% | -5,66% | US$277.850.795 | US$25.287.246 | 7.064.132.681 ROSE |
| 167 |  SATS (Ordinals) SATS | US$0,0000001300 | 0,76% | 6,44% | US$276.891.874 | US$67.621.701 | 2.100.000.000.000.000 SATS |
| 168 |  Popcat (SOL) POPCAT | US$0,2818 | 10,58% | 15,70% | US$276.166.098 | US$69.606.288 | 979.973.185 POPCAT |
| 169 |  Vana VANA | US$9,06 | 6,04% | 43,37% | US$272.448.603 | US$218.552.257 | 30.084.000 VANA |
| 170 |  Qtum QTUM | US$2,55 | -1,62% | -17,24% | US$268.672.482 | US$54.609.925 | 105.541.947 QTUM |
| 171 |  Zilliqa ZIL | US$0,01368 | -0,54% | -5,07% | US$268.053.269 | US$25.585.885 | 19.589.063.134 ZIL |
| 172 |  WEMIX WEMIX | US$0,6179 | -11,42% | -14,81% | US$258.148.581 | US$15.902.574 | 417.750.787 WEMIX |
| 173 |  Peanut the Squirrel PNUT | US$0,2611 | 40,93% | 81,01% | US$261.050.803 | US$1.001.487.244 | 999.853.114 PNUT |
| 174 |  VeThor Token VTHO | US$0,002955 | -1,07% | -10,56% | US$256.306.007 | US$14.142.814 | 86.742.946.676 VTHO |
| 175 |  ORDI ORDI | US$12,27 | -3,25% | -4,56% | US$257.707.835 | US$142.329.302 | 21.000.000 ORDI |
| 176 |  Mog Coin MOG | US$0,0000006500 | 0,17% | -10,87% | US$254.202.416 | US$16.011.929 | 390.567.526.433.217 MOG |
| 177 |  Livepeer LPT | US$6,63 | -3,83% | -6,90% | US$255.235.178 | US$37.688.054 | 38.480.803 LPT |
| 178 |  0x Protocol ZRX | US$0,2985 | 1,09% | -4,49% | US$253.285.124 | US$49.331.414 | 848.396.563 ZRX |
| 179 |  Basic Attention Token BAT | US$0,1678 | 0,18% | -6,14% | US$250.923.265 | US$21.401.799 | 1.495.668.357 BAT |
| 180 |  Holo HOT | US$0,001405 | 0,50% | -9,12% | US$245.842.093 | US$17.159.842 | 174.973.824.809 HOT |
| 181 |  SPACE ID ID | US$0,2728 | -2,15% | -10,10% | US$244.964.014 | US$19.899.917 | 898.113.153 ID |
| 182 |  Turbo TURBO | US$0,003470 | 6,14% | 0,51% | US$239.409.898 | US$82.036.979 | 69.000.000.000 TURBO |
| 183 |  Baby Doge Coin BabyDoge | - | -0,06% | -8,77% | US$239.147.921 | US$47.048.673 | 163.712.248.385.785.888 BabyDoge |
| 184 |  Moca Network MOCA | US$0,1222 | -1,82% | -5,16% | US$234.040.151 | US$35.465.081 | 1.914.588.400 MOCA |
| 185 |  Chia XCH | US$16,81 | 5,47% | 27,34% | US$234.610.583 | US$17.739.238 | 13.957.509 XCH |
| 186 |  Polyhedra Network ZKJ | US$2,03 | 0,32% | -1,93% | US$228.299.715 | US$13.926.243 | 112.502.999 ZKJ |
| 187 |  STP STPT | US$0,1185 | -2,59% | 20,71% | US$230.218.023 | US$68.096.175 | 1.942.420.283 STPT |
| 188 |  Mask Network MASK | US$2,22 | -1,31% | 0,97% | US$221.704.270 | US$48.420.066 | 100.000.000 MASK |
| 189 |  cat in a dogs world MEW | US$0,002499 | 6,39% | -10,46% | US$222.163.649 | US$72.704.592 | 88.888.888.888 MEW |
| 190 |  Celo CELO | US$0,3929 | 0,42% | -8,06% | US$220.996.651 | US$26.685.521 | 562.409.366 CELO |
| 191 |  Gas GAS | US$3,38 | -2,87% | -13,40% | US$219.771.235 | US$11.766.752 | 64.992.331 GAS |
| 192 |  ether.fi ETHFI | US$0,9486 | -1,71% | -14,83% | US$219.769.702 | US$129.912.738 | 231.666.217 ETHFI |
| 193 |  Convex Finance CVX | US$2,23 | -3,63% | -19,84% | US$219.296.115 | US$20.461.295 | 98.528.917 CVX |
| 194 |  Osmosis OSMO | US$0,3061 | -0,26% | -6,66% | US$218.307.646 | US$11.997.309 | 713.135.867 OSMO |
| 195 |  Horizen ZEN | US$13,60 | 1,18% | 7,44% | US$216.037.269 | US$50.997.635 | 15.889.681 ZEN |
| 196 |  SushiSwap SUSHI | US$0,7939 | -2,37% | -9,33% | US$211.992.259 | US$59.862.762 | 267.035.352 SUSHI |
| 197 |  Harmony ONE | US$0,01455 | 0,23% | -8,78% | US$210.426.221 | US$20.046.665 | 14.460.660.562 ONE |
| 198 |  Act I : The AI Prophecy ACT | US$0,2218 | 7,83% | 15,99% | US$210.364.116 | US$190.782.429 | 948.245.681 ACT |
| 199 |  Ankr ANKR | US$0,02087 | -0,50% | -9,36% | US$208.747.037 | US$19.408.399 | 10.000.000.000 ANKR |
| 200 |  UXLINK UXLINK | US$0,5966 | -1,47% | -6,57% | US$201.776.592 | US$46.082.856 | 338.200.000 UXLINK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.