Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pi PI | US$2,14 | -22,22% | 201,71% | US$14.323.154.552 | US$1.886.054.550 | 6.700.287.290 PI |
| 202 |  Fasttoken FTN | US$3,97 | 0,02% | 0,44% | US$1.731.932.387 | US$127.049.537 | 436.261.513 FTN |
| 203 |  Usual USD USD0 | US$0,9975 | 0,01% | -0,01% | US$1.088.672.515 | US$31.137.341 | 1.091.403.002 USD0 |
| 204 |  Zeebu ZBU | US$3,64 | -0,25% | -3,01% | US$942.659.841 | US$1.533.805 | 258.970.840 ZBU |
| 205 |  Telcoin TEL | US$0,008705 | 3,43% | -16,92% | US$799.685.184 | US$7.908.308 | 91.870.083.811 TEL |
| 206 |  Ultima ULTIMA | US$18.217,09 | 0,20% | -10,99% | US$681.483.026 | US$31.778.833 | 37.409 ULTIMA |
| 207 |  Fellaz FLZ | US$1,41 | -2,19% | -4,80% | US$663.789.582 | US$1.612.171 | 471.874.940 FLZ |
| 208 |  AB AB | US$0,01360 | 0,26% | 4,80% | US$633.454.557 | US$28.450.952 | 46.589.963.372 AB |
| 209 |  Beldex BDX | US$0,07359 | -0,78% | -1,21% | US$508.810.207 | US$4.476.075 | 6.913.994.394 BDX |
| 210 |  Frax FRAX | US$0,9961 | -0,02% | -0,03% | US$495.188.481 | US$10.837.080 | 497.136.309 FRAX |
| 211 |  Cheelee CHEEL | US$7,73 | 0,31% | -2,54% | US$438.956.507 | US$5.223.941 | 56.805.384 CHEEL |
| 212 |  Olympus v2 OHM | US$23,56 | 0,73% | 8,09% | US$393.290.076 | US$1.010.818 | 16.696.256 OHM |
| 213 |  Ondo US Dollar Yield USDY | US$1,09 | -0,01% | 0,94% | US$382.403.655 | US$3.243.185 | 351.159.530 USDY |
| 214 |  Chintai CHEX | US$0,2894 | -1,79% | -30,41% | US$289.014.756 | US$3.089.877 | 998.587.636 CHEX |
| 215 |  Elixir deUSD DEUSD | US$1,0000 | -0,02% | 0,02% | US$288.636.486 | US$1.998.478 | 288.646.352 DEUSD |
| 216 |  Staika STIK | US$5,51 | -0,69% | 4,39% | US$259.025.186 | US$30.034.116 | 47.003.978 STIK |
| 217 |  WhiteRock WHITE | US$0,0003863 | 68,29% | 206,00% | US$251.109.940 | US$15.722.893 | 650.000.000.000 WHITE |
| 218 |  APF coin APFC | US$1,11 | -0,24% | 5,88% | US$245.084.100 | US$3.537.498 | 220.269.434 APFC |
| 219 |  Snek SNEK | US$0,003048 | -3,67% | -30,32% | US$226.812.610 | US$4.132.544 | 74.411.275.981 SNEK |
| 220 |  GoPlus Security GPS | US$0,1244 | -8,22% | -1,66% | US$225.530.480 | US$5.519.209 | 1.813.399.905 GPS |
| 221 |  AI Rig Complex ARC | US$0,2202 | 7,82% | 11,17% | US$220.169.633 | US$21.751.578 | 999.998.319 ARC |
| 222 |  Dog (Bitcoin) DOG | US$0,002126 | -9,79% | -22,51% | US$212.576.805 | US$22.528.224 | 100.000.000.000 DOG |
| 223 |  WOO WOO | US$0,1115 | -0,59% | -5,69% | US$208.003.317 | US$17.352.645 | 1.864.797.402 WOO |
| 224 |  Enjin Coin ENJ | US$0,1137 | -0,05% | -4,36% | US$206.110.240 | US$27.275.968 | 1.812.764.129 ENJ |
| 225 |  ZetaChain ZETA | US$0,2977 | 0,47% | -2,76% | US$203.351.887 | US$31.816.611 | 683.010.417 ZETA |
| 226 |  Siacoin SC | US$0,003670 | 0,19% | -7,75% | US$205.637.592 | US$24.813.340 | 56.025.636.522 SC |
| 227 |  SwissBorg BORG | US$0,2096 | 2,18% | -15,23% | US$206.096.600 | US$1.870.846 | 983.459.858 BORG |
| 228 |  Drift DRIFT | US$0,6939 | 2,28% | 2,67% | US$199.727.884 | US$51.234.725 | 287.845.131 DRIFT |
| 229 |  Car CAR | US$7,36 | 0,68% | 32,39% | US$202.433.431 | US$540.134 | 27.500.000 CAR |
| 230 |  OriginTrail TRAC | US$0,4043 | 1,33% | -13,93% | US$202.137.948 | US$2.187.812 | 499.995.033 TRAC |
| 231 |  Decred DCR | US$12,13 | -2,51% | -8,13% | US$202.019.968 | US$4.301.681 | 16.652.466 DCR |
| 232 |  Toshi TOSHI | US$0,0004953 | -1,01% | -24,45% | US$202.122.829 | US$21.466.508 | 408.069.300.000 TOSHI |
| 233 |  Gigachad GIGA | US$0,02204 | 13,93% | -15,03% | US$204.983.852 | US$19.006.010 | 9.302.411.888 GIGA |
| 234 |  Ravencoin RVN | US$0,01341 | -0,58% | -6,95% | US$199.496.693 | US$13.299.642 | 14.877.703.727 RVN |
| 235 |  Orbler ORBR | US$0,1957 | 33,34% | 25,56% | US$198.705.669 | US$141.462 | 1.015.586.750 ORBR |
| 236 |  Threshold T | US$0,01955 | -1,52% | -8,04% | US$197.636.122 | US$19.454.205 | 10.108.927.223 T |
| 237 |  aelf ELF | US$0,2649 | -1,87% | -7,78% | US$195.774.706 | US$19.235.187 | 739.057.621 ELF |
| 238 |  AI Companions AIC | US$0,2597 | -6,54% | -21,96% | US$194.749.673 | US$8.765.781 | 749.999.700 AIC |
| 239 |  USDD USDD | US$0,9997 | 0,06% | 0,03% | US$193.111.287 | US$22.328.010 | 193.174.882 USDD |
| 240 |  Verum Coin VERUM | US$2.055,04 | 44,86% | 67,08% | US$191.951.038 | US$117.859 | 93.405 VERUM |
| 241 |  EthereumPoW ETHW | US$1,77 | -0,99% | 1,11% | US$191.128.244 | US$9.773.647 | 107.818.999 ETHW |
| 242 |  yearn.finance YFI | US$5.577,75 | -2,69% | -4,28% | US$188.266.854 | US$40.713.047 | 33.753 YFI |
| 243 |  SKALE SKL | US$0,03243 | -2,70% | -7,45% | US$187.298.931 | US$30.894.561 | 5.775.852.671 SKL |
| 244 |  Gravity G | US$0,02146 | 1,84% | 13,15% | US$188.194.527 | US$60.251.827 | 8.768.180.000 G |
| 245 |  GMX GMX | US$18,26 | 0,03% | -5,58% | US$182.499.410 | US$19.451.487 | 9.994.404 GMX |
| 246 |  UPCX UPC | US$2,61 | -1,49% | -6,88% | US$180.434.177 | US$734.530 | 69.021.963 UPC |
| 247 |  aixbt AIXBT | US$0,2072 | 4,09% | 5,43% | US$177.083.322 | US$108.831.560 | 854.527.599 AIXBT |
| 248 |  Magic Eden ME | US$1,38 | 1,25% | -9,26% | US$179.759.151 | US$30.713.444 | 130.284.864 ME |
| 249 |  Metaplex MPLX | US$0,2349 | 4,45% | -13,66% | US$177.564.828 | US$3.567.432 | 755.813.146 MPLX |
| 250 |  NEM XEM | US$0,01963 | -5,76% | -12,46% | US$176.706.309 | US$28.736.661 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.