Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/02/2025

Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Freysa Freysa FAIUS$0,02146-13,09%-42,03%US$175.758.866US$593.1828.189.700.000 FAI
252io.net io.net IOUS$1,240,73%-8,85%US$175.219.955US$87.666.243141.277.495 IO
253XYO XYO XYOUS$0,01293-3,61%-13,97%US$174.309.992US$2.581.67013.476.747.692 XYO
254Solayer Solayer LAYERUS$0,83013,96%21,53%US$174.316.158US$183.211.246210.000.000 LAYER
255IoTeX IoTeX IOTXUS$0,01846-3,60%-2,70%US$174.308.256US$28.018.4019.441.369.057 IOTX
256Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,00042075,35%14,29%US$176.965.316US$171.206.035420.684.576.701 NEIRO
257Waves Waves WAVESUS$1,49-6,54%-10,69%US$174.666.187US$36.736.597117.105.010 WAVES
258Destra Network Destra Network DSYNCUS$0,17745,86%-4,63%US$172.988.086US$4.177.507975.053.604 DSYNC
259Sun [New] Sun [New] SUNUS$0,01730-0,06%-6,29%US$169.851.086US$65.234.1739.819.362.541 SUN
260Bio Protocol Bio Protocol BIOUS$0,12674,13%-3,09%US$169.759.461US$58.852.4291.339.403.135 BIO
261Rollbit Coin Rollbit Coin RLBUS$0,076511,27%-9,42%US$169.308.411US$1.691.5842.213.030.694 RLB
262Loopring Loopring LRCUS$0,12380,36%-7,36%US$169.266.364US$23.302.1651.366.825.864 LRC
263Echelon Prime Echelon Prime PRIMEUS$4,720,54%-15,18%US$168.755.903US$5.346.16035.773.841 PRIME
264Hivemapper Hivemapper HONEYUS$0,041122,06%-0,87%US$167.439.813US$1.534.4034.072.316.970 HONEY
265GMT GMT GMTUS$0,06130-0,64%-9,36%US$165.350.269US$84.270.3152.697.457.327 GMT
266Casper Casper CSPRUS$0,012824,53%2,38%US$165.098.714US$12.960.16812.879.227.163 CSPR
267GoМining GoМining GOMININGUS$0,3957-8,93%-13,53%US$162.773.456US$15.785.482411.371.188 GOMINING
268Terra Terra LUNAUS$0,22950,01%-7,16%US$162.946.951US$35.744.523709.984.439 LUNA
269MimbleWimbleCoin MimbleWimbleCoin MWCUS$14,784,14%-23,72%US$162.251.879US$1.925,2010.975.641 MWC
270Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000084004,46%-6,73%US$156.636.329US$14.828.734187.495.034.775.398 CHEEMS
271LCX LCX LCXUS$0,2024-1,49%-2,44%US$156.177.818US$1.886.443771.584.751 LCX
272Ontology Ontology ONTUS$0,16960,16%-9,60%US$154.830.882US$15.018.535912.697.857 ONT
273Dohrnii Dohrnii DHNUS$9,0221,89%-6,98%US$153.943.827US$1.701.04517.075.042 DHN
274Kadena Kadena KDAUS$0,50170,99%-6,26%US$153.816.913US$15.005.858306.591.290 KDA
275Polymesh Polymesh POLYXUS$0,1630-0,15%-7,94%US$152.345.875US$6.306.483934.466.342 POLYX
276Usual Usual USUALUS$0,23406,13%12,89%US$151.645.926US$44.587.313648.092.993 USUAL
277Band Protocol Band Protocol BANDUS$0,9615-1,28%-11,17%US$151.591.548US$13.264.917157.654.090 BAND
278Memecoin Memecoin MEMEUS$0,0038220,54%-6,33%US$149.811.429US$53.415.71839.197.114.986 MEME
279Nano Nano XNOUS$1,11-0,09%-10,57%US$148.127.270US$2.078.467133.248.297 XNO
280Biconomy Biconomy BICOUS$0,1578-2,47%-8,86%US$147.208.458US$16.084.966932.703.793 BICO
28148 Club Token 48 Club Token KOGEUS$43,29-3,04%7,97%US$146.665.207US$131.6563.388.228 KOGE
282Qubic Qubic QUBICUS$0,0000012902,32%-12,44%US$147.052.768US$3.574.830113.985.241.697.029 QUBIC
283Arkham Arkham ARKMUS$0,64952,41%2,36%US$146.192.417US$123.306.197225.100.000 ARKM
284Tensor Tensor TNSRUS$0,50792,20%10,38%US$144.714.518US$30.327.222284.906.143 TNSR
285CoW Protocol CoW Protocol COWUS$0,3504-5,04%-1,90%US$144.863.409US$38.958.909413.442.591 COW
286Aevo Aevo AEVOUS$0,15935,00%2,85%US$143.776.680US$65.862.261902.399.805 AEVO
287Animecoin Animecoin ANIMEUS$0,02578-0,87%8,51%US$142.765.009US$101.473.9975.538.604.656 ANIME
288Frax Share Frax Share FXSUS$1,62-2,25%-12,66%US$142.122.069US$27.546.52287.522.136 FXS
289Solar Solar SXPUS$0,2229-0,81%-8,44%US$141.579.117US$9.775.300635.050.524 SXP
290Metis Metis METISUS$22,73-2,41%-10,53%US$141.260.728US$18.751.4566.215.334 METIS
291Hive Hive HIVEUS$0,2820-1,42%-17,46%US$141.210.537US$13.167.956500.749.243 HIVE
292Ozone Chain Ozone Chain OZOUS$0,19360,26%-0,42%US$140.443.694US$182.927725.449.953 OZO
293Manta Network Manta Network MANTAUS$0,36992,26%-3,69%US$140.124.318US$47.777.960378.838.655 MANTA
294Rocket Pool Rocket Pool RPLUS$6,551,37%-4,56%US$138.482.451US$13.821.38121.145.902 RPL
295SwftCoin SwftCoin SWFTCUS$0,01362-4,62%-18,65%US$136.186.705US$12.644.78410.000.000.000 SWFTC
296DigiByte DigiByte DGBUS$0,007747-0,75%-1,74%US$136.025.645US$4.360.50017.558.483.028 DGB
297Avail Avail AVAILUS$0,06813-5,38%-12,25%US$135.313.518US$4.035.1851.986.158.575 AVAIL
298COTI COTI COTIUS$0,074473,06%-7,05%US$133.471.541US$21.928.6661.792.309.031 COTI
299Storj Storj STORJUS$0,3303-3,42%-9,75%US$132.637.415US$21.430.965401.573.447 STORJ
300BOOK OF MEME BOOK OF MEME BOMEUS$0,0019172,70%-3,14%US$132.195.841US$92.105.85768.953.196.405 BOME

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/02/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan