Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZIGChain ZIG | US$0,09214 | -0,56% | -13,61% | US$132.066.245 | US$16.310.838 | 1.433.308.739 ZIG |
| 302 |  Flux FLUX | US$0,3456 | -3,46% | -13,10% | US$131.484.587 | US$14.205.861 | 380.464.259 FLUX |
| 303 |  XPR Network XPR | US$0,004802 | 5,25% | 9,65% | US$130.577.284 | US$18.696.882 | 27.193.162.876 XPR |
| 304 |  Constellation DAG | US$0,04514 | 2,36% | -8,41% | US$129.710.177 | US$1.987.222 | 2.873.448.318 DAG |
| 305 |  STASIS EURO EURS | US$1,05 | 0,36% | 0,75% | US$130.120.907 | US$191.167 | 124.125.940 EURS |
| 306 |  MyShell SHELL | US$0,4875 | -18,73% | 11,47% | US$131.613.704 | US$439.727.161 | 270.000.000 SHELL |
| 307 |  WAX WAXP | US$0,02973 | -1,23% | -6,46% | US$128.988.338 | US$9.732.264 | 4.338.859.536 WAXP |
| 308 |  UMA UMA | US$1,50 | 1,66% | -2,29% | US$128.358.039 | US$25.991.855 | 85.323.423 UMA |
| 309 |  Clearpool CPOOL | US$0,1725 | -1,79% | -22,86% | US$126.881.850 | US$7.665.853 | 735.503.426 CPOOL |
| 310 |  ssv.network SSV | US$10,73 | -3,52% | -8,45% | US$126.421.588 | US$36.333.086 | 11.779.037 SSV |
| 311 |  Hamster Kombat HMSTR | US$0,001951 | 6,07% | 18,50% | US$125.568.746 | US$65.790.702 | 64.375.000.000 HMSTR |
| 312 |  Aleo ALEO | US$0,3722 | -0,40% | -0,33% | US$124.952.838 | US$11.071.402 | 335.680.245 ALEO |
| 313 |  ICON ICX | US$0,1184 | -0,47% | -7,14% | US$124.454.653 | US$3.739.520 | 1.051.112.297 ICX |
| 314 |  Global Commercial Business GCB | US$0,1032 | -0,06% | 3,33% | US$124.043.735 | US$188.869 | 1.201.844.746 GCB |
| 315 |  Venus XVS | US$7,46 | -3,17% | -12,06% | US$123.649.803 | US$16.387.860 | 16.575.238 XVS |
| 316 |  B3 (Base) B3 | US$0,005787 | -1,45% | -20,69% | US$123.231.061 | US$39.341.422 | 21.292.670.212 B3 |
| 317 |  Altlayer ALT | US$0,04412 | 2,73% | -4,28% | US$123.184.159 | US$23.891.292 | 2.791.954.583 ALT |
| 318 |  Sologenic SOLO | US$0,3027 | 0,48% | -22,33% | US$121.044.743 | US$1.092.845 | 399.947.699 SOLO |
| 319 |  EURC EURC | US$1,04 | -0,38% | -0,92% | US$119.742.821 | US$26.507.086 | 115.639.907 EURC |
| 320 |  Phala Network PHA | US$0,1533 | 1,42% | -5,08% | US$119.918.917 | US$28.317.796 | 782.113.265 PHA |
| 321 |  Velo VELO | US$0,01616 | -5,49% | -14,10% | US$119.448.316 | US$30.762.074 | 7.390.475.595 VELO |
| 322 |  Spell Token SPELL | US$0,0007554 | -1,37% | -11,73% | US$119.364.217 | US$27.723.532 | 158.018.698.290 SPELL |
| 323 |  Zebec Network ZBCN | US$0,001611 | -5,29% | -6,77% | US$119.395.299 | US$20.154.348 | 74.098.434.734 ZBCN |
| 324 |  Solana Name Service FIDA | US$0,1198 | 2,81% | -9,92% | US$118.733.422 | US$23.207.269 | 990.911.783 FIDA |
| 325 |  Taiko TAIKO | US$1,01 | 4,56% | -2,15% | US$116.169.963 | US$34.736.745 | 115.016.756 TAIKO |
| 326 |  BLOCKv VEE | US$0,03217 | -0,92% | 4,00% | US$117.298.715 | US$381.873 | 3.646.271.241 VEE |
| 327 |  Prom PROM | US$6,32 | -0,59% | 3,31% | US$115.367.636 | US$6.752.769 | 18.250.000 PROM |
| 328 |  Audius AUDIO | US$0,08892 | 0,10% | -7,62% | US$115.803.478 | US$11.476.030 | 1.302.263.538 AUDIO |
| 329 |  Vameon VON | US$0,0004765 | -0,43% | 318,77% | US$116.356.930 | US$2.328.961 | 244.212.571.979 VON |
| 330 |  Across Protocol ACX | US$0,2636 | 1,61% | -12,89% | US$115.076.181 | US$13.539.638 | 436.587.365 ACX |
| 331 |  Big Time BIGTIME | US$0,06710 | 8,33% | -4,69% | US$115.032.704 | US$75.440.383 | 1.714.351.808 BIGTIME |
| 332 |  Bitkub Coin KUB | US$1,66 | -2,56% | -11,66% | US$114.396.879 | US$581.374 | 68.974.776 KUB |
| 333 |  PAAL AI PAAL | US$0,1297 | 1,36% | -17,81% | US$113.984.167 | US$3.899.886 | 878.669.331 PAAL |
| 334 |  Lisk LSK | US$0,6756 | 0,38% | -9,39% | US$113.519.063 | US$26.472.653 | 168.015.222 LSK |
| 335 |  Civic CVC | US$0,1138 | -2,00% | -5,17% | US$113.812.623 | US$14.673.272 | 1.000.000.000 CVC |
| 336 |  Blast BLAST | US$0,004179 | 5,83% | -1,26% | US$108.565.336 | US$63.774.017 | 25.978.290.274 BLAST |
| 337 |  Venice Token VVV | US$4,04 | 1,77% | -3,33% | US$111.946.719 | US$21.767.301 | 27.690.960 VVV |
| 338 |  Moonbeam GLMR | US$0,1165 | -2,21% | -8,97% | US$110.858.360 | US$8.976.331 | 951.343.121 GLMR |
| 339 |  Pixer Eternity PXT | US$0,03511 | -2,50% | 2,78% | US$109.688.499 | US$313.864 | 3.123.821.707 PXT |
| 340 |  Zano ZANO | US$8,19 | -2,47% | -20,21% | US$110.042.495 | US$788.468 | 13.431.787 ZANO |
| 341 |  Dymension DYM | US$0,4483 | 2,23% | -3,02% | US$108.954.808 | US$65.180.905 | 243.018.960 DYM |
| 342 |  Adventure Gold AGLD | US$1,41 | -1,05% | 1,36% | US$108.810.644 | US$29.513.000 | 77.310.001 AGLD |
| 343 |  Powerledger POWR | US$0,1932 | -1,29% | -10,27% | US$108.224.885 | US$15.137.438 | 560.162.329 POWR |
| 344 |  ChainGPT CGPT | US$0,1321 | 0,74% | -1,47% | US$107.763.276 | US$42.565.406 | 815.965.695 CGPT |
| 345 |  ConstitutionDAO PEOPLE | US$0,02130 | 2,31% | 5,18% | US$107.792.427 | US$60.860.418 | 5.060.137.335 PEOPLE |
| 346 |  Global Dollar USDG | US$0,9997 | -0,03% | -0,02% | US$107.464.445 | US$27.424,50 | 107.496.681 USDG |
| 347 |  Scroll SCR | US$0,5669 | -3,16% | -9,86% | US$107.709.288 | US$16.027.185 | 190.000.000 SCR |
| 348 |  Balancer BAL | US$1,72 | -2,18% | -11,15% | US$106.966.712 | US$14.040.797 | 62.230.949 BAL |
| 349 |  CUDOS CUDOS | US$0,01066 | -6,54% | 22,79% | US$105.739.050 | US$3.572,55 | 9.916.204.333 CUDOS |
| 350 |  Status SNT | US$0,02629 | -2,59% | -11,44% | US$105.115.722 | US$15.573.746 | 3.997.999.207 SNT |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.