Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Catizen CATI | US$0,1559 | 5,24% | -8,02% | US$49.099.819 | US$35.989.653 | 314.900.000 CATI |
| 552 |  Rootstock Infrastructure Framework RIF | US$0,04879 | -0,92% | -8,44% | US$48.787.214 | US$7.281.180 | 1.000.000.000 RIF |
| 553 |  Origin Protocol OGN | US$0,07041 | -1,44% | -6,84% | US$48.710.355 | US$15.835.358 | 691.847.500 OGN |
| 554 |  NeuralAI NEURAL | US$4,80 | -1,73% | -0,15% | US$47.997.894 | US$213.730 | 10.000.000 NEURAL |
| 555 |  DeFi Pulse Index DPI | US$87,03 | -4,55% | -13,07% | US$48.646.118 | US$260.332 | 558.983 DPI |
| 556 |  SuperRare RARE | US$0,05997 | -3,32% | -10,42% | US$48.168.893 | US$17.253.349 | 803.187.339 RARE |
| 557 |  Gains Network GNS | US$1,55 | 2,11% | -2,50% | US$48.274.749 | US$4.882.537 | 31.156.822 GNS |
| 558 |  SUNDOG SUNDOG | US$0,04843 | -5,11% | -10,60% | US$48.301.430 | US$20.892.973 | 997.420.606 SUNDOG |
| 559 |  ANDY (ETH) ANDY | US$0,00004805 | -2,28% | -23,70% | US$48.050.980 | US$2.083.551 | 1.000.000.000.000 ANDY |
| 560 |  Strike STRK | US$8,93 | -1,95% | -13,85% | US$48.892.150 | US$7.753.025 | 5.476.945 STRK |
| 561 |  Altura ALU | US$0,04837 | -0,65% | -22,06% | US$47.881.397 | US$20.566.989 | 990.000.000 ALU |
| 562 |  Hashflow HFT | US$0,09019 | -1,48% | -4,67% | US$47.797.602 | US$14.439.750 | 529.993.196 HFT |
| 563 |  Gods Unchained GODS | US$0,1367 | 4,68% | 12,57% | US$47.765.901 | US$2.270.258 | 349.305.557 GODS |
| 564 |  BENQI QI | US$0,008906 | -0,84% | -4,72% | US$47.273.416 | US$5.758.569 | 5.307.786.515 QI |
| 565 |  Assemble AI ASM | US$0,03153 | -0,89% | -7,99% | US$47.170.121 | US$1.969.551 | 1.495.999.910 ASM |
| 566 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,04729 | -4,86% | 64,33% | US$47.294.157 | US$22.756.439 | 1.000.000.000 BROCCOLI |
| 567 |  Ampleforth Governance Token FORTH | US$3,28 | -0,70% | -4,85% | US$47.112.521 | US$5.172.025 | 14.343.554 FORTH |
| 568 |  Oraichain ORAI | US$3,39 | 2,93% | -19,88% | US$46.907.403 | US$2.338.404 | 13.823.700 ORAI |
| 569 |  MOBOX MBOX | US$0,1139 | -0,01% | -2,14% | US$46.637.379 | US$13.869.806 | 409.592.082 MBOX |
| 570 |  ViciCoin VCNT | US$20,72 | 1,20% | -3,50% | US$47.223.323 | US$98.999,27 | 2.279.555 VCNT |
| 571 |  Fuel Network FUEL | US$0,01120 | 0,49% | -24,34% | US$46.819.666 | US$6.055.411 | 4.179.168.695 FUEL |
| 572 |  Uquid Coin UQC | US$4,67 | 6,48% | 3,10% | US$46.655.151 | US$613.123 | 10.000.000 UQC |
| 573 |  sudeng HIPPO | US$0,004677 | 5,54% | -1,98% | US$46.768.296 | US$32.359.889 | 10.000.000.000 HIPPO |
| 574 |  Zerebro ZEREBRO | US$0,04701 | 16,26% | 52,80% | US$46.011.824 | US$19.875.392 | 978.800.774 ZEREBRO |
| 575 |  PARSIQ PRQ | US$0,1497 | 8,18% | -21,08% | US$46.451.012 | US$4.396.389 | 310.256.872 PRQ |
| 576 |  Covalent X Token CXT | US$0,04756 | -2,18% | -18,83% | US$45.916.547 | US$2.221.742 | 965.381.000 CXT |
| 577 |  Hooked Protocol HOOK | US$0,2055 | 12,08% | 2,33% | US$45.984.337 | US$20.475.240 | 223.748.731 HOOK |
| 578 |  NFPrompt NFP | US$0,1151 | 0,53% | -6,25% | US$45.521.624 | US$8.043.007 | 395.402.487 NFP |
| 579 |  MovieBloc MBL | US$0,002499 | 1,33% | -5,80% | US$45.647.774 | US$9.312.319 | 18.269.887.214 MBL |
| 580 |  GameStop (gamestop-coin.vip) GME | US$0,0001095 | -2,77% | -20,84% | US$45.037.146 | US$1.139.869 | 411.297.484.026 GME |
| 581 |  Sweat Economy SWEAT | US$0,006415 | 0,37% | -1,14% | US$44.929.844 | US$3.289.769 | 7.003.490.995 SWEAT |
| 582 |  Limitus LMT | US$0,05456 | 3,02% | 16,42% | US$45.293.323 | US$2.118.058 | 830.139.203 LMT |
| 583 |  Nakamoto Games NAKA | US$0,4276 | 0,54% | -11,89% | US$44.458.242 | US$10.184.495 | 103.963.652 NAKA |
| 584 |  RACA RACA | US$0,0001094 | -1,00% | -4,33% | US$44.940.714 | US$7.386.916 | 410.670.371.068 RACA |
| 585 |  Merlin Chain MERL | US$0,08483 | -0,38% | -16,12% | US$44.535.945 | US$17.735.578 | 525.000.000 MERL |
| 586 |  Toko Token TKO | US$0,2613 | 0,93% | -8,80% | US$44.078.178 | US$2.162.025 | 168.667.248 TKO |
| 587 |  Phoenix PHB | US$0,8088 | 0,80% | -12,28% | US$44.008.810 | US$18.220.611 | 54.409.923 PHB |
| 588 |  MyNeighborAlice ALICE | US$0,6471 | -1,53% | -8,84% | US$43.943.670 | US$16.300.940 | 67.913.333 ALICE |
| 589 |  NKN NKN | US$0,05536 | -0,14% | -4,35% | US$43.452.796 | US$9.693.079 | 784.870.299 NKN |
| 590 |  Aleph Zero AZERO | US$0,1618 | -2,89% | -13,30% | US$43.175.210 | US$1.212.456 | 266.778.951 AZERO |
| 591 |  EUR CoinVertible EURCV | US$1,05 | 0,00% | 0,56% | US$43.158.197 | - | 41.167.475 EURCV |
| 592 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 593 |  Lista DAO LISTA | US$0,2301 | -2,48% | -15,26% | US$42.989.435 | US$16.114.166 | 186.850.859 LISTA |
| 594 |  LeverFi LEVER | US$0,001231 | 1,31% | -7,10% | US$43.063.916 | US$10.436.763 | 34.980.577.271 LEVER |
| 595 |  Renzo REZ | US$0,02143 | 6,20% | 32,55% | US$43.347.872 | US$44.619.807 | 2.023.042.288 REZ |
| 596 |  Radworks RAD | US$0,8367 | -0,65% | -1,41% | US$43.152.241 | US$13.201.488 | 51.575.979 RAD |
| 597 |  SynFutures F | US$0,03055 | -2,34% | -22,03% | US$43.099.921 | US$17.214.584 | 1.410.638.298 F |
| 598 |  Helium Mobile MOBILE | US$0,0004804 | -1,26% | -14,14% | US$42.887.317 | US$1.732.862 | 89.280.000.000 MOBILE |
| 599 |  MARBLEX MBX | US$0,2243 | -1,11% | -16,99% | US$42.641.206 | US$1.002.842 | 190.142.346 MBX |
| 600 |  Kujira KUJI | US$0,3453 | -4,15% | 5,22% | US$42.246.113 | US$237.417 | 122.349.807 KUJI |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.