Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ice Open Network ICE | US$0,003784 | -4,04% | -14,38% | US$25.030.951 | US$11.803.602 | 6.615.204.261 ICE |
| 752 |  DEXTools DEXT | US$0,3268 | -2,62% | -15,31% | US$25.375.335 | US$31.967,61 | 77.655.907 DEXT |
| 753 |  League of Kingdoms Arena LOKA | US$0,1311 | 5,68% | 2,08% | US$25.061.112 | US$15.483.466 | 191.126.741 LOKA |
| 754 |  michi (SOL) $MICHI | US$0,04483 | 3,53% | 11,40% | US$24.916.263 | US$5.727.062 | 555.766.703 $MICHI |
| 755 |  Flamingo FLM | US$0,03831 | 0,85% | -3,71% | US$24.826.965 | US$3.988.677 | 648.136.900 FLM |
| 756 |  Houdini Swap LOCK | US$0,2567 | -4,70% | -27,34% | US$24.464.666 | US$142.977 | 95.301.191 LOCK |
| 757 |  Vertical AI VERTAI | US$0,2444 | -4,86% | -10,80% | US$24.438.079 | US$285.671 | 100.000.000 VERTAI |
| 758 |  Games for a Living GFAL | US$0,007007 | -1,93% | -10,54% | US$24.386.448 | US$156.877 | 3.480.444.409 GFAL |
| 759 |  ALEX Lab ALEX | US$0,03968 | 0,92% | -4,47% | US$24.062.916 | US$476.948 | 606.489.877 ALEX |
| 760 |  Contentos COS | US$0,004670 | 1,91% | -4,76% | US$24.171.849 | US$12.011.285 | 5.176.458.774 COS |
| 761 |  Isiklar Coin ISIKC | US$0,2402 | 0,16% | 2,68% | US$24.015.531 | US$2.342.916 | 100.000.000 ISIKC |
| 762 |  Vara Network VARA | US$0,01121 | 0,45% | -8,70% | US$23.954.435 | US$1.113.486 | 2.136.232.169 VARA |
| 763 |  Star Atlas DAO POLIS | US$0,08439 | 1,12% | -5,55% | US$23.669.604 | US$595.745 | 280.464.282 POLIS |
| 764 |  Polkastarter POLS | US$0,2399 | -4,45% | -14,56% | US$23.797.636 | US$1.444.732 | 99.209.632 POLS |
| 765 |  yesnoerror YNE | US$0,02376 | 3,72% | -9,51% | US$23.757.330 | US$3.592.743 | 999.998.467 YNE |
| 766 |  Streamr DATA | US$0,02145 | 0,87% | -10,00% | US$23.715.616 | US$8.526.149 | 1.105.603.853 DATA |
| 767 |  StorX Network SRX | US$0,05911 | -4,09% | -14,64% | US$23.643.605 | US$1.683.303 | 400.000.000 SRX |
| 768 |  StrikeX STRX | US$0,02365 | -9,99% | 3,93% | US$23.646.515 | US$29.606,53 | 1.000.000.000 STRX |
| 769 |  XION XION | US$0,9228 | 1,25% | -10,29% | US$23.587.316 | US$4.850.360 | 25.559.333 XION |
| 770 |  ROGin AI ROG | US$0,3508 | -0,95% | -2,11% | US$23.502.742 | US$64.208,63 | 66.989.874 ROG |
| 771 |  XSGD XSGD | US$0,7400 | -0,33% | -0,95% | US$23.386.538 | US$2.541.935 | 31.604.158 XSGD |
| 772 |  Sharp SHARP | US$0,008575 | 0,58% | 4,54% | US$23.043.221 | US$67.442,03 | 2.687.239.197 SHARP |
| 773 |  Persistence One XPRT | US$0,1092 | -2,93% | -4,12% | US$23.309.367 | US$205.058 | 213.368.953 XPRT |
| 774 |  Boba Network BOBA | US$0,1353 | -2,97% | -10,07% | US$23.222.111 | US$2.744.646 | 171.624.232 BOBA |
| 775 |  Biswap BSW | US$0,04266 | 1,68% | 2,92% | US$23.226.752 | US$11.201.778 | 544.496.508 BSW |
| 776 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02353 | 25,21% | 71,06% | US$23.525.925 | US$22.895.610 | 1.000.000.000 KEKIUS |
| 777 |  RichQUACK.com QUACK | - | -3,77% | -10,99% | US$23.041.469 | US$382.590 | 44.085.961.274.152.304 QUACK |
| 778 |  Vita Inu VINU | US$0,00000003000 | -1,45% | 20,40% | US$23.047.815 | US$7.571.814 | 899.597.342.616.479 VINU |
| 779 |  BFG Token BFG | US$0,02044 | 0,26% | -1,88% | US$22.950.767 | US$22.939,78 | 1.122.808.916 BFG |
| 780 |  Amaterasu Omikami OMIKAMI | US$0,02411 | -3,71% | -8,11% | US$22.827.340 | US$252.191 | 946.976.011 OMIKAMI |
| 781 |  Quantum Resistant Ledger QRL | US$0,3341 | -0,81% | -8,47% | US$22.697.147 | US$87.906,85 | 67.937.170 QRL |
| 782 |  PepeFork PORK | US$0,00000006000 | 14,08% | 29,21% | US$22.595.257 | US$1.559.220 | 399.510.124.532.429 PORK |
| 783 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02289 | -1,21% | -25,84% | US$22.416.136 | US$3.669.951 | 979.133.701 DOGE |
| 784 |  Oho OHO | US$0,0009266 | -0,35% | -12,37% | US$22.354.091 | US$182.543 | 24.123.896.382 OHO |
| 785 |  Pups (Bitcoin) PUPS | US$0,02301 | 6,24% | -22,48% | US$22.287.626 | US$83.230,75 | 968.445.660 PUPS |
| 786 |  Tranchess CHESS | US$0,1110 | 0,78% | -2,08% | US$22.275.736 | US$3.923.120 | 200.604.224 CHESS |
| 787 |  Wen WEN | US$0,00003055 | 2,32% | 1,46% | US$22.233.102 | US$9.169.991 | 727.716.951.329 WEN |
| 788 |  Voxies VOXEL | US$0,1003 | 1,06% | -7,51% | US$22.202.770 | US$4.959.865 | 221.473.764 VOXEL |
| 789 |  Metacade MCADE | US$0,01658 | 4,00% | 8,47% | US$22.138.528 | US$4.385.006 | 1.335.126.306 MCADE |
| 790 |  Entangle NGL | US$0,03868 | 0,26% | -5,29% | US$22.129.286 | US$81.935,86 | 572.112.333 NGL |
| 791 |  Klever Coin KLV | US$0,002498 | -4,49% | -12,02% | US$22.186.810 | US$801.089 | 8.880.780.407 KLV |
| 792 |  Magpie MGP | US$0,04865 | -8,04% | -12,67% | US$22.079.587 | US$177.442 | 453.845.901 MGP |
| 793 |  StaFi FIS | US$0,2061 | 1,00% | -11,58% | US$22.067.058 | US$12.013.682 | 107.064.280 FIS |
| 794 |  Dragonchain DRGN | US$0,05919 | -10,10% | 0,97% | US$21.945.890 | US$77.526,18 | 370.772.651 DRGN |
| 795 |  NEOPIN NPT | US$0,1234 | -1,26% | -10,84% | US$21.895.235 | US$350.825 | 177.406.959 NPT |
| 796 |  Aragon ANT | US$0,4990 | -4,14% | -14,44% | US$21.553.870 | US$735,13 | 43.192.285 ANT |
| 797 |  Self Chain SLF | US$0,2223 | -2,28% | -4,50% | US$21.558.704 | US$18.475.581 | 97.000.000 SLF |
| 798 |  TokenFi TOKEN | US$0,02146 | 0,93% | -11,45% | US$21.464.755 | US$7.000.349 | 1.000.019.789 TOKEN |
| 799 |  Harvest Finance FARM | US$31,61 | 0,23% | -6,19% | US$21.245.112 | US$1.043.679 | 672.183 FARM |
| 800 |  Verasity VRA | US$0,002162 | 1,65% | -11,35% | US$21.187.200 | US$8.831.569 | 9.798.580.942 VRA |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.